Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-03-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $52.92 | $69.59 | 888,400 | — | — |
| 2008-12-30 | $52.29 | $68.76 | 1,867,000 | — | — |
| 2008-12-29 | $52.27 | $68.74 | 1,260,700 | — | — |
| 2008-12-26 | $51.92 | $68.28 | 625,600 | — | — |
| 2008-12-24 | $51.55 | $67.79 | 412,900 | — | — |
| 2008-12-23 | $51.66 | $67.94 | 1,589,900 | — | — |
| 2008-12-22 | $52.04 | $68.44 | 2,105,300 | — | — |
| 2008-12-19 | $52.06 | $68.46 | 2,062,900 | — | — |
| 2008-12-18 | $51.76 | $68.07 | 2,941,900 | — | — |
| 2008-12-17 | $51.00 | $67.07 | 2,257,900 | — | — |
| 2008-12-16 | $51.46 | $67.67 | 2,471,900 | — | — |
| 2008-12-15 | $48.16 | $63.33 | 2,229,700 | — | — |
| 2008-12-12 | $47.11 | $61.95 | 2,433,500 | — | — |
| 2008-12-11 | $47.34 | $62.25 | 2,643,900 | — | — |
| 2008-12-10 | $47.96 | $63.07 | 2,769,500 | — | — |
| 2008-12-09 | $47.76 | $62.81 | 2,955,800 | — | — |
| 2008-12-08 | $49.20 | $64.70 | 4,022,900 | — | — |
| 2008-12-05 | $51.83 | $68.16 | 3,920,400 | — | — |
| 2008-12-04 | $47.35 | $62.27 | 4,089,300 | — | — |
| 2008-12-03 | $46.94 | $61.73 | 4,241,500 | — | — |
| 2008-12-02 | $45.44 | $59.76 | 3,623,600 | — | — |
| 2008-12-01 | $44.25 | $58.19 | 4,537,800 | — | — |
| 2008-11-28 | $52.25 | $68.71 | 1,612,500 | — | — |
| 2008-11-26 | $49.64 | $65.28 | 3,279,400 | — | — |
| 2008-11-25 | $48.50 | $63.78 | 3,362,200 | — | — |
| 2008-11-24 | $46.60 | $61.28 | 3,792,000 | — | — |
| 2008-11-21 | $45.85 | $60.30 | 6,370,600 | — | — |
| 2008-11-20 | $37.97 | $49.93 | 7,577,000 | — | — |
| 2008-11-19 | $40.45 | $53.19 | 16,743,400 | — | — |
| 2008-11-18 | $50.41 | $66.29 | 4,193,000 | — | — |
| 2008-11-17 | $51.21 | $67.34 | 2,950,200 | — | — |
| 2008-11-14 | $52.70 | $69.30 | 3,316,300 | — | — |
| 2008-11-13 | $54.15 | $71.21 | 4,104,000 | — | — |
| 2008-11-12 | $49.63 | $65.27 | 3,975,500 | — | — |
| 2008-11-11 | $51.55 | $67.79 | 2,330,500 | — | — |
| 2008-11-10 | $51.72 | $68.01 | 2,243,400 | — | — |
| 2008-11-07 | $53.40 | $70.22 | 3,720,600 | — | — |
| 2008-11-06 | $51.23 | $67.37 | 2,530,300 | — | — |
| 2008-11-05 | $52.37 | $68.87 | 3,600,400 | — | — |
| 2008-11-04 | $55.34 | $72.78 | 3,654,000 | — | — |
| 2008-11-03 | $55.23 | $72.63 | 3,753,200 | — | — |
| 2008-10-31 | $57.36 | $75.43 | 4,620,700 | — | — |
| 2008-10-30 | $55.75 | $73.31 | 9,137,200 | — | — |
| 2008-10-29 | $56.54 | $74.35 | 11,574,600 | — | — |
| 2008-10-28 | $49.37 | $64.92 | 4,370,100 | — | — |
| 2008-10-27 | $44.35 | $58.32 | 4,659,100 | — | — |
| 2008-10-24 | $48.51 | $63.79 | 3,758,800 | — | — |
| 2008-10-23 | $47.53 | $62.50 | 4,058,900 | — | — |
| 2008-10-22 | $45.30 | $59.57 | 3,998,900 | — | — |
| 2008-10-21 | $47.76 | $62.81 | 2,748,900 | — | — |
| 2008-10-20 | $49.38 | $64.94 | 2,292,000 | — | — |
| 2008-10-17 | $46.58 | $61.26 | 4,037,500 | — | — |
| 2008-10-16 | $44.58 | $58.63 | 4,314,500 | — | — |
| 2008-10-15 | $44.43 | $58.43 | 2,928,500 | — | — |
| 2008-10-14 | $49.25 | $64.77 | 5,313,300 | — | — |
| 2008-10-13 | $45.84 | $60.28 | 3,454,400 | — | — |
| 2008-10-10 | $40.75 | $53.59 | 8,209,500 | — | — |
| 2008-10-09 | $38.25 | $50.30 | 8,530,900 | — | — |
| 2008-10-08 | $45.50 | $59.49 | 6,780,900 | — | — |
| 2008-10-07 | $50.50 | $66.03 | 3,714,000 | — | — |
| 2008-10-06 | $52.40 | $68.52 | 3,710,700 | — | — |
| 2008-10-03 | $52.75 | $68.97 | 3,159,600 | — | — |
| 2008-10-02 | $54.00 | $70.61 | 2,584,800 | — | — |
| 2008-10-01 | $53.97 | $70.57 | 2,003,000 | — | — |
| 2008-09-30 | $54.13 | $70.78 | 2,571,400 | — | — |
| 2008-09-29 | $53.00 | $69.30 | 2,978,600 | — | — |
| 2008-09-26 | $57.30 | $74.92 | 2,936,200 | — | — |
| 2008-09-25 | $60.00 | $78.45 | 3,517,600 | — | — |
| 2008-09-24 | $56.06 | $73.30 | 2,025,700 | — | — |
| 2008-09-23 | $56.50 | $73.88 | 3,349,600 | — | — |
| 2008-09-22 | $59.79 | $78.18 | 2,627,900 | — | — |
| 2008-09-19 | $66.00 | $86.30 | 6,028,900 | — | — |
| 2008-09-18 | $59.10 | $77.28 | 9,103,000 | — | — |
| 2008-09-17 | $55.56 | $72.65 | 8,971,300 | — | — |
| 2008-09-16 | $57.25 | $74.86 | 9,184,800 | — | — |
| 2008-09-15 | $52.77 | $69.00 | 4,903,700 | — | — |
| 2008-09-12 | $52.12 | $68.15 | 3,410,800 | — | — |
| 2008-09-11 | $51.73 | $67.64 | 2,415,900 | — | — |
| 2008-09-10 | $51.60 | $67.47 | 2,244,600 | — | — |
| 2008-09-09 | $51.88 | $67.84 | 2,741,500 | — | — |
| 2008-09-08 | $53.72 | $70.24 | 3,989,000 | — | — |
| 2008-09-05 | $52.30 | $68.38 | 3,118,400 | — | — |
| 2008-09-04 | $51.56 | $67.42 | 2,975,800 | — | — |
| 2008-09-03 | $52.35 | $68.45 | 2,315,100 | — | — |
| 2008-09-02 | $52.32 | $68.41 | 1,841,200 | — | — |
| 2008-08-29 | $52.61 | $68.79 | 2,410,300 | — | — |
| 2008-08-28 | $52.27 | $68.35 | 1,754,600 | — | — |
| 2008-08-27 | $51.35 | $67.14 | 1,337,600 | — | — |
| 2008-08-26 | $50.25 | $65.70 | 2,287,400 | — | — |
| 2008-08-25 | $50.91 | $66.57 | 1,506,200 | — | — |
| 2008-08-22 | $51.66 | $67.55 | 2,421,200 | — | — |
| 2008-08-21 | $50.78 | $66.40 | 3,124,800 | — | — |
| 2008-08-20 | $49.89 | $65.23 | 2,124,500 | — | — |
| 2008-08-19 | $49.72 | $65.01 | 3,631,100 | — | — |
| 2008-08-18 | $51.40 | $67.21 | 1,519,200 | — | — |
| 2008-08-15 | $52.13 | $68.16 | 2,244,100 | — | — |
| 2008-08-14 | $52.37 | $68.48 | 3,541,800 | — | — |
| 2008-08-13 | $53.07 | $69.39 | 2,184,300 | — | — |
| 2008-08-12 | $53.84 | $70.40 | 3,475,700 | — | — |
| 2008-08-11 | $54.44 | $71.18 | 3,743,000 | — | — |
| 2008-08-08 | $54.11 | $70.75 | 3,074,500 | — | — |
| 2008-08-07 | $52.34 | $68.44 | 4,236,600 | — | — |
| 2008-08-06 | $52.99 | $69.29 | 2,770,900 | — | — |
| 2008-08-05 | $53.63 | $70.12 | 4,866,500 | — | — |
| 2008-08-04 | $52.25 | $68.32 | 3,880,300 | — | — |
| 2008-08-01 | $51.38 | $67.18 | 4,533,700 | — | — |
| 2008-07-31 | $50.70 | $66.29 | 5,470,000 | — | — |
| 2008-07-30 | $50.30 | $65.77 | 9,250,600 | — | — |
| 2008-07-29 | $48.37 | $63.25 | 6,887,700 | — | — |
| 2008-07-28 | $47.65 | $62.30 | 4,199,900 | — | — |
| 2008-07-25 | $47.90 | $62.63 | 6,825,900 | — | — |
| 2008-07-24 | $48.44 | $63.34 | 8,610,800 | — | — |
| 2008-07-23 | $49.65 | $64.92 | 12,777,400 | — | — |
| 2008-07-22 | $48.09 | $62.88 | 10,793,100 | — | — |
| 2008-07-21 | $47.75 | $62.44 | 7,248,600 | — | — |
| 2008-07-18 | $49.03 | $64.11 | 9,503,100 | — | — |
| 2008-07-17 | $49.00 | $64.07 | 74,437,100 | — | — |
| 2008-07-16 | $47.03 | $61.49 | 20,704,200 | — | — |
| 2008-07-15 | $45.30 | $59.23 | 27,842,000 | — | — |
| 2008-07-14 | $49.22 | $64.36 | 7,790,900 | — | — |
| 2008-07-11 | $49.30 | $64.46 | 14,045,000 | — | — |
| 2008-07-10 | $52.86 | $69.12 | 4,785,700 | — | — |
| 2008-07-09 | $53.45 | $69.89 | 5,750,700 | — | — |
| 2008-07-08 | $55.64 | $72.75 | 4,277,500 | — | — |
| 2008-07-07 | $54.00 | $70.61 | 3,988,700 | — | — |
| 2008-07-03 | $54.83 | $71.69 | 1,148,100 | — | — |
| 2008-07-02 | $54.61 | $71.40 | 2,256,300 | — | — |
| 2008-07-01 | $55.18 | $72.15 | 2,834,500 | — | — |
| 2008-06-30 | $55.09 | $72.03 | 2,192,300 | — | — |
| 2008-06-27 | $55.24 | $72.23 | 2,182,400 | — | — |
| 2008-06-26 | $55.74 | $72.88 | 2,102,400 | — | — |
| 2008-06-25 | $57.44 | $74.73 | 2,397,100 | — | — |
| 2008-06-24 | $57.46 | $74.75 | 3,151,600 | — | — |
| 2008-06-23 | $56.46 | $73.45 | 1,936,200 | — | — |
| 2008-06-20 | $57.11 | $74.30 | 2,983,000 | — | — |
| 2008-06-19 | $58.47 | $76.07 | 1,847,800 | — | — |
| 2008-06-18 | $58.55 | $76.17 | 2,294,600 | — | — |
| 2008-06-17 | $58.98 | $76.73 | 1,649,700 | — | — |
| 2008-06-16 | $60.03 | $78.10 | 2,559,100 | — | — |
| 2008-06-13 | $60.73 | $79.01 | 1,777,300 | — | — |
| 2008-06-12 | $60.25 | $78.38 | 1,904,400 | — | — |
| 2008-06-11 | $59.03 | $76.79 | 2,248,400 | — | — |
| 2008-06-10 | $60.81 | $79.11 | 1,913,200 | — | — |
| 2008-06-09 | $60.89 | $79.21 | 2,002,400 | — | — |
| 2008-06-06 | $61.22 | $79.64 | 4,238,200 | — | — |
| 2008-06-05 | $62.67 | $81.53 | 3,720,300 | — | — |
| 2008-06-04 | $61.07 | $79.45 | 3,115,400 | — | — |
| 2008-06-03 | $60.29 | $78.43 | 2,227,800 | — | — |
| 2008-06-02 | $59.59 | $77.52 | 2,025,300 | — | — |
| 2008-05-30 | $60.07 | $78.15 | 1,878,700 | — | — |
| 2008-05-29 | $60.30 | $78.45 | 1,780,700 | — | — |
| 2008-05-28 | $58.89 | $76.61 | 1,610,900 | — | — |
| 2008-05-27 | $59.48 | $77.38 | 1,797,300 | — | — |
| 2008-05-23 | $58.67 | $76.33 | 1,441,600 | — | — |
| 2008-05-22 | $59.63 | $77.58 | 1,754,100 | — | — |
| 2008-05-21 | $59.16 | $76.96 | 1,729,900 | — | — |
| 2008-05-20 | $60.43 | $78.62 | 1,610,700 | — | — |
| 2008-05-19 | $61.39 | $79.86 | 1,009,100 | — | — |
| 2008-05-16 | $61.28 | $79.72 | 2,014,600 | — | — |
| 2008-05-15 | $61.63 | $80.18 | 1,440,700 | — | — |
| 2008-05-14 | $61.12 | $79.51 | 1,444,600 | — | — |
| 2008-05-13 | $60.34 | $78.50 | 1,666,400 | — | — |
| 2008-05-12 | $60.72 | $78.99 | 1,140,300 | — | — |
| 2008-05-09 | $59.74 | $77.72 | 1,226,900 | — | — |
| 2008-05-08 | $60.33 | $78.49 | 1,751,900 | — | — |
| 2008-05-07 | $59.98 | $78.03 | 1,981,500 | — | — |
| 2008-05-06 | $61.42 | $79.90 | 1,694,700 | — | — |
| 2008-05-05 | $60.33 | $78.49 | 1,499,100 | — | — |
| 2008-05-02 | $61.50 | $80.01 | 1,939,800 | — | — |
| 2008-05-01 | $61.55 | $80.07 | 2,466,000 | — | — |
| 2008-04-30 | $60.29 | $78.43 | 3,377,400 | — | — |
| 2008-04-29 | $58.35 | $75.91 | 2,230,700 | — | — |
| 2008-04-28 | $58.89 | $76.61 | 2,124,200 | — | — |
| 2008-04-25 | $59.16 | $76.96 | 1,344,200 | — | — |
| 2008-04-24 | $59.03 | $76.79 | 1,966,000 | — | — |
| 2008-04-23 | $57.44 | $74.73 | 2,511,800 | — | — |
| 2008-04-22 | $58.50 | $76.11 | 1,414,300 | — | — |
| 2008-04-21 | $58.58 | $76.21 | 1,411,500 | — | — |
| 2008-04-18 | $59.18 | $76.99 | 2,143,800 | — | — |
| 2008-04-17 | $58.51 | $76.12 | 2,248,300 | — | — |
| 2008-04-16 | $57.92 | $75.35 | 2,494,000 | — | — |
| 2008-04-15 | $56.66 | $73.71 | 2,962,300 | — | — |
| 2008-04-14 | $56.57 | $73.59 | 2,135,200 | — | — |
| 2008-04-11 | $56.19 | $73.10 | 1,500,900 | — | — |
| 2008-04-10 | $56.78 | $73.87 | 1,647,400 | — | — |
| 2008-04-09 | $57.16 | $74.36 | 1,922,900 | — | — |
| 2008-04-08 | $56.89 | $74.01 | 1,514,800 | — | — |
| 2008-04-07 | $57.80 | $75.19 | 1,624,600 | — | — |
| 2008-04-04 | $57.02 | $74.18 | 1,198,800 | — | — |
| 2008-04-03 | $57.35 | $74.61 | 1,737,900 | — | — |
| 2008-04-02 | $57.31 | $74.56 | 2,020,200 | — | — |
| 2008-04-01 | $57.73 | $75.10 | 2,310,300 | — | — |
| 2008-03-31 | $55.06 | $71.63 | 1,991,000 | — | — |
| 2008-03-28 | $54.47 | $70.86 | 2,241,500 | — | — |
| 2008-03-27 | $55.03 | $71.59 | 3,531,500 | — | — |
| 2008-03-26 | $55.25 | $71.53 | 3,212,000 | — | — |
| 2008-03-25 | $56.09 | $72.61 | 2,839,000 | — | — |
| 2008-03-24 | $56.82 | $73.56 | 2,394,600 | — | — |
| 2008-03-20 | $58.14 | $75.27 | 3,174,600 | — | — |
| 2008-03-19 | $54.87 | $71.03 | 2,412,000 | — | — |
| 2008-03-18 | $56.79 | $73.52 | 3,147,000 | — | — |
| 2008-03-17 | $53.76 | $69.60 | 3,278,800 | — | — |
| 2008-03-14 | $53.66 | $69.47 | 4,042,100 | — | — |
| 2008-03-13 | $55.15 | $71.40 | 2,393,400 | — | — |
| 2008-03-12 | $54.47 | $70.52 | 2,027,200 | — | — |
| 2008-03-11 | $56.27 | $72.85 | 2,839,000 | — | — |
| 2008-03-10 | $54.19 | $70.15 | 1,885,200 | — | — |
| 2008-03-07 | $54.91 | $71.09 | 3,040,700 | — | — |
| 2008-03-06 | $54.39 | $70.41 | 3,274,700 | — | — |
| 2008-03-05 | $54.65 | $70.75 | 4,135,400 | — | — |
| 2008-03-04 | $54.22 | $70.19 | 4,610,200 | — | — |
| 2008-03-03 | $55.09 | $71.32 | 2,644,300 | — | — |
| 2008-02-29 | $56.24 | $72.81 | 2,721,900 | — | — |
| 2008-02-28 | $58.11 | $75.23 | 1,752,600 | — | — |
| 2008-02-27 | $60.28 | $78.04 | 2,746,100 | — | — |
| 2008-02-26 | $58.97 | $76.34 | 2,486,000 | — | — |
| 2008-02-25 | $58.34 | $75.53 | 2,830,500 | — | — |
| 2008-02-22 | $58.42 | $75.63 | 2,123,000 | — | — |
| 2008-02-21 | $56.92 | $73.69 | 1,849,300 | — | — |
| 2008-02-20 | $58.18 | $75.32 | 2,276,400 | — | — |
| 2008-02-19 | $57.47 | $74.40 | 1,881,300 | — | — |
| 2008-02-15 | $57.81 | $74.84 | 2,389,800 | — | — |
| 2008-02-14 | $56.60 | $73.27 | 2,245,800 | — | — |
| 2008-02-13 | $56.96 | $73.74 | 3,205,400 | — | — |
| 2008-02-12 | $56.44 | $73.07 | 3,117,000 | — | — |
| 2008-02-11 | $56.58 | $73.25 | 2,735,500 | — | — |
| 2008-02-08 | $57.30 | $74.18 | 2,990,200 | — | — |
| 2008-02-07 | $59.31 | $76.78 | 3,217,100 | — | — |
| 2008-02-06 | $59.00 | $76.38 | 3,388,800 | — | — |
| 2008-02-05 | $58.30 | $75.47 | 2,446,700 | — | — |
| 2008-02-04 | $59.58 | $77.13 | 1,935,400 | — | — |
| 2008-02-01 | $59.32 | $76.79 | 2,354,700 | — | — |
| 2008-01-31 | $58.24 | $75.40 | 3,584,000 | — | — |
| 2008-01-30 | $57.87 | $74.92 | 2,564,200 | — | — |
| 2008-01-29 | $58.88 | $76.23 | 3,169,600 | — | — |
| 2008-01-28 | $58.87 | $76.21 | 3,023,700 | — | — |
| 2008-01-25 | $57.64 | $74.62 | 4,811,600 | — | — |
| 2008-01-24 | $60.64 | $78.50 | 3,083,000 | — | — |
| 2008-01-23 | $59.98 | $77.65 | 5,861,900 | — | — |
| 2008-01-22 | $58.41 | $75.62 | 4,445,700 | — | — |
| 2008-01-18 | $56.49 | $73.13 | 6,822,400 | — | — |
| 2008-01-17 | $58.18 | $75.32 | 5,712,700 | — | — |
| 2008-01-16 | $60.57 | $78.41 | 2,459,700 | — | — |
| 2008-01-15 | $60.44 | $78.24 | 2,716,700 | — | — |
| 2008-01-14 | $60.60 | $78.45 | 4,358,500 | — | — |
| 2008-01-11 | $60.18 | $77.91 | 2,081,700 | — | — |
| 2008-01-10 | $61.65 | $79.81 | 2,846,200 | — | — |
| 2008-01-09 | $61.16 | $79.18 | 2,124,700 | — | — |
| 2008-01-08 | $60.23 | $77.97 | 2,056,400 | — | — |
| 2008-01-07 | $61.44 | $79.54 | 3,089,600 | — | — |
| 2008-01-04 | $60.74 | $78.63 | 1,733,600 | — | — |
| 2008-01-03 | $60.91 | $78.85 | 2,351,100 | — | — |
| 2008-01-02 | $61.04 | $79.02 | 2,090,900 | — | — |