Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-03-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $116.85 | $182.87 | 1,626,200 | — | — |
| 2015-12-30 | $118.20 | $184.98 | 1,720,500 | — | — |
| 2015-12-29 | $119.47 | $186.97 | 1,624,200 | — | — |
| 2015-12-28 | $118.26 | $184.03 | 924,200 | — | — |
| 2015-12-24 | $118.19 | $183.92 | 568,600 | — | — |
| 2015-12-23 | $117.98 | $183.59 | 1,360,900 | — | — |
| 2015-12-22 | $117.23 | $182.42 | 1,625,300 | — | — |
| 2015-12-21 | $115.24 | $179.33 | 1,924,300 | — | — |
| 2015-12-18 | $113.69 | $176.92 | 3,513,500 | — | — |
| 2015-12-17 | $115.60 | $179.89 | 1,674,600 | — | — |
| 2015-12-16 | $116.90 | $181.91 | 2,471,800 | — | — |
| 2015-12-15 | $115.80 | $180.20 | 2,752,800 | — | — |
| 2015-12-14 | $114.10 | $177.55 | 3,757,400 | — | — |
| 2015-12-11 | $113.08 | $175.97 | 2,390,900 | — | — |
| 2015-12-10 | $114.73 | $178.53 | 2,482,600 | — | — |
| 2015-12-09 | $114.89 | $178.78 | 3,025,000 | — | — |
| 2015-12-08 | $115.95 | $180.43 | 2,222,300 | — | — |
| 2015-12-07 | $117.13 | $182.27 | 2,654,300 | — | — |
| 2015-12-04 | $117.66 | $183.09 | 2,598,800 | — | — |
| 2015-12-03 | $113.77 | $177.04 | 2,208,900 | — | — |
| 2015-12-02 | $115.38 | $179.55 | 1,956,400 | — | — |
| 2015-12-01 | $116.13 | $180.71 | 1,879,200 | — | — |
| 2015-11-30 | $114.85 | $178.72 | 2,126,500 | — | — |
| 2015-11-27 | $115.06 | $179.05 | 644,700 | — | — |
| 2015-11-25 | $115.05 | $179.03 | 1,335,100 | — | — |
| 2015-11-24 | $115.56 | $179.83 | 2,060,900 | — | — |
| 2015-11-23 | $116.04 | $180.57 | 2,702,800 | — | — |
| 2015-11-20 | $116.48 | $181.26 | 2,154,300 | — | — |
| 2015-11-19 | $115.57 | $179.84 | 1,547,100 | — | — |
| 2015-11-18 | $115.34 | $179.48 | 1,173,100 | — | — |
| 2015-11-17 | $113.48 | $176.59 | 2,208,300 | — | — |
| 2015-11-16 | $113.76 | $177.02 | 1,756,100 | — | — |
| 2015-11-13 | $111.85 | $174.05 | 1,734,100 | — | — |
| 2015-11-12 | $111.43 | $173.40 | 1,786,200 | — | — |
| 2015-11-11 | $113.37 | $176.42 | 1,572,600 | — | — |
| 2015-11-10 | $113.55 | $176.70 | 1,234,700 | — | — |
| 2015-11-09 | $112.52 | $175.10 | 1,443,800 | — | — |
| 2015-11-06 | $113.03 | $175.89 | 1,777,200 | — | — |
| 2015-11-05 | $113.53 | $176.67 | 1,755,500 | — | — |
| 2015-11-04 | $112.96 | $175.78 | 1,808,800 | — | — |
| 2015-11-03 | $113.64 | $176.84 | 1,953,600 | — | — |
| 2015-11-02 | $114.07 | $177.51 | 2,451,400 | — | — |
| 2015-10-30 | $113.54 | $176.68 | 2,405,400 | — | — |
| 2015-10-29 | $115.28 | $179.39 | 1,222,400 | — | — |
| 2015-10-28 | $115.29 | $179.41 | 1,377,300 | — | — |
| 2015-10-27 | $114.58 | $178.30 | 1,872,800 | — | — |
| 2015-10-26 | $115.27 | $179.37 | 2,090,900 | — | — |
| 2015-10-23 | $114.83 | $178.69 | 2,369,300 | — | — |
| 2015-10-22 | $115.11 | $179.13 | 3,526,700 | — | — |
| 2015-10-21 | $113.58 | $176.74 | 4,115,100 | — | — |
| 2015-10-20 | $111.05 | $172.81 | 3,151,500 | — | — |
| 2015-10-19 | $109.51 | $170.41 | 2,175,700 | — | — |
| 2015-10-16 | $108.95 | $169.54 | 2,542,800 | — | — |
| 2015-10-15 | $107.55 | $167.36 | 1,584,400 | — | — |
| 2015-10-14 | $105.55 | $164.25 | 1,545,700 | — | — |
| 2015-10-13 | $106.45 | $165.65 | 1,443,500 | — | — |
| 2015-10-12 | $107.02 | $166.54 | 1,144,900 | — | — |
| 2015-10-09 | $106.47 | $165.68 | 3,162,700 | — | — |
| 2015-10-08 | $106.58 | $165.85 | 1,964,200 | — | — |
| 2015-10-07 | $104.98 | $163.36 | 2,596,600 | — | — |
| 2015-10-06 | $103.29 | $160.73 | 2,078,400 | — | — |
| 2015-10-05 | $104.33 | $162.35 | 2,184,600 | — | — |
| 2015-10-02 | $102.72 | $159.85 | 2,019,600 | — | — |
| 2015-10-01 | $102.29 | $159.18 | 3,354,300 | — | — |
| 2015-09-30 | $103.40 | $160.90 | 2,993,300 | — | — |
| 2015-09-29 | $101.59 | $158.09 | 2,097,800 | — | — |
| 2015-09-28 | $100.90 | $157.01 | 2,657,400 | — | — |
| 2015-09-25 | $103.42 | $159.89 | 2,657,600 | — | — |
| 2015-09-24 | $101.55 | $157.00 | 1,989,600 | — | — |
| 2015-09-23 | $101.34 | $156.68 | 2,540,500 | — | — |
| 2015-09-22 | $100.98 | $156.12 | 2,647,200 | — | — |
| 2015-09-21 | $101.68 | $157.20 | 2,327,500 | — | — |
| 2015-09-18 | $99.92 | $154.48 | 3,566,800 | — | — |
| 2015-09-17 | $101.55 | $157.00 | 2,626,500 | — | — |
| 2015-09-16 | $101.81 | $157.40 | 1,405,600 | — | — |
| 2015-09-15 | $101.30 | $156.61 | 1,936,600 | — | — |
| 2015-09-14 | $100.21 | $154.93 | 1,650,900 | — | — |
| 2015-09-11 | $100.86 | $155.93 | 1,591,600 | — | — |
| 2015-09-10 | $100.74 | $155.75 | 1,683,300 | — | — |
| 2015-09-09 | $100.73 | $155.73 | 1,837,100 | — | — |
| 2015-09-08 | $101.97 | $157.65 | 1,950,400 | — | — |
| 2015-09-04 | $100.16 | $154.85 | 2,508,900 | — | — |
| 2015-09-03 | $101.67 | $157.19 | 2,136,300 | — | — |
| 2015-09-02 | $100.63 | $155.58 | 2,130,000 | — | — |
| 2015-09-01 | $99.72 | $154.17 | 3,025,600 | — | — |
| 2015-08-31 | $102.16 | $157.94 | 2,197,000 | — | — |
| 2015-08-28 | $102.71 | $158.79 | 2,426,600 | — | — |
| 2015-08-27 | $103.64 | $160.23 | 2,837,100 | — | — |
| 2015-08-26 | $101.85 | $157.46 | 3,644,400 | — | — |
| 2015-08-25 | $99.72 | $154.17 | 3,455,300 | — | — |
| 2015-08-24 | $101.32 | $156.65 | 5,703,900 | — | — |
| 2015-08-21 | $105.07 | $162.44 | 2,685,300 | — | — |
| 2015-08-20 | $107.50 | $166.20 | 2,499,100 | — | — |
| 2015-08-19 | $109.73 | $169.65 | 1,917,900 | — | — |
| 2015-08-18 | $110.48 | $170.81 | 1,458,600 | — | — |
| 2015-08-17 | $109.99 | $170.05 | 1,391,200 | — | — |
| 2015-08-14 | $109.67 | $169.55 | 1,326,200 | — | — |
| 2015-08-13 | $108.98 | $168.49 | 1,516,100 | — | — |
| 2015-08-12 | $109.13 | $168.72 | 1,807,200 | — | — |
| 2015-08-11 | $109.98 | $170.03 | 1,799,700 | — | — |
| 2015-08-10 | $110.11 | $170.23 | 1,589,800 | — | — |
| 2015-08-07 | $109.86 | $169.85 | 1,466,000 | — | — |
| 2015-08-06 | $110.14 | $170.28 | 1,951,700 | — | — |
| 2015-08-05 | $111.13 | $171.81 | 2,394,700 | — | — |
| 2015-08-04 | $110.37 | $170.64 | 2,368,600 | — | — |
| 2015-08-03 | $110.74 | $171.21 | 2,660,000 | — | — |
| 2015-07-31 | $108.77 | $168.16 | 4,031,400 | — | — |
| 2015-07-30 | $108.59 | $167.88 | 1,531,900 | — | — |
| 2015-07-29 | $107.99 | $166.96 | 1,918,200 | — | — |
| 2015-07-28 | $107.62 | $166.39 | 2,554,600 | — | — |
| 2015-07-27 | $107.00 | $165.43 | 3,007,100 | — | — |
| 2015-07-24 | $106.44 | $164.56 | 2,060,600 | — | — |
| 2015-07-23 | $106.45 | $164.58 | 3,197,500 | — | — |
| 2015-07-22 | $106.59 | $164.79 | 4,582,500 | — | — |
| 2015-07-21 | $103.88 | $160.60 | 3,133,800 | — | — |
| 2015-07-20 | $104.22 | $161.13 | 2,123,900 | — | — |
| 2015-07-17 | $104.14 | $161.00 | 1,699,900 | — | — |
| 2015-07-16 | $104.36 | $161.34 | 2,759,400 | — | — |
| 2015-07-15 | $103.78 | $160.45 | 3,798,900 | — | — |
| 2015-07-14 | $103.63 | $160.22 | 2,703,400 | — | — |
| 2015-07-13 | $104.23 | $161.14 | 1,685,500 | — | — |
| 2015-07-10 | $103.84 | $160.54 | 2,404,300 | — | — |
| 2015-07-09 | $103.49 | $160.00 | 3,004,100 | — | — |
| 2015-07-08 | $102.64 | $158.69 | 2,794,800 | — | — |
| 2015-07-07 | $104.46 | $161.50 | 3,819,900 | — | — |
| 2015-07-06 | $103.33 | $159.75 | 2,979,200 | — | — |
| 2015-07-02 | $103.74 | $160.39 | 5,568,400 | — | — |
| 2015-07-01 | $102.49 | $158.45 | 17,646,700 | — | — |
| 2015-06-30 | $101.68 | $157.20 | 1,777,400 | — | — |
| 2015-06-29 | $101.60 | $157.08 | 2,367,000 | — | — |
| 2015-06-26 | $103.47 | $159.97 | 2,632,900 | — | — |
| 2015-06-25 | $102.75 | $157.82 | 6,178,800 | — | — |
| 2015-06-24 | $105.23 | $161.63 | 1,409,700 | — | — |
| 2015-06-23 | $106.41 | $163.44 | 849,600 | — | — |
| 2015-06-22 | $106.13 | $163.01 | 876,900 | — | — |
| 2015-06-19 | $106.01 | $162.83 | 1,364,100 | — | — |
| 2015-06-18 | $107.66 | $165.36 | 1,222,700 | — | — |
| 2015-06-17 | $106.33 | $163.32 | 978,700 | — | — |
| 2015-06-16 | $106.28 | $163.24 | 1,169,600 | — | — |
| 2015-06-15 | $105.43 | $161.94 | 1,433,300 | — | — |
| 2015-06-12 | $105.48 | $162.01 | 828,100 | — | — |
| 2015-06-11 | $105.99 | $162.80 | 1,013,100 | — | — |
| 2015-06-10 | $105.06 | $161.37 | 1,416,100 | — | — |
| 2015-06-09 | $103.52 | $159.00 | 2,682,600 | — | — |
| 2015-06-08 | $103.30 | $158.66 | 1,444,700 | — | — |
| 2015-06-05 | $104.68 | $160.78 | 2,081,000 | — | — |
| 2015-06-04 | $105.81 | $162.52 | 1,505,700 | — | — |
| 2015-06-03 | $106.88 | $164.16 | 1,107,600 | — | — |
| 2015-06-02 | $106.37 | $163.38 | 910,800 | — | — |
| 2015-06-01 | $106.37 | $163.38 | 995,400 | — | — |
| 2015-05-29 | $106.48 | $163.55 | 1,177,500 | — | — |
| 2015-05-28 | $107.58 | $165.24 | 847,700 | — | — |
| 2015-05-27 | $107.35 | $164.89 | 1,211,000 | — | — |
| 2015-05-26 | $106.78 | $164.01 | 2,065,000 | — | — |
| 2015-05-22 | $108.66 | $166.90 | 1,552,700 | — | — |
| 2015-05-21 | $108.90 | $167.27 | 1,041,600 | — | — |
| 2015-05-20 | $109.11 | $167.59 | 830,900 | — | — |
| 2015-05-19 | $108.94 | $167.33 | 973,000 | — | — |
| 2015-05-18 | $108.74 | $167.02 | 1,162,000 | — | — |
| 2015-05-15 | $108.15 | $166.11 | 873,000 | — | — |
| 2015-05-14 | $108.59 | $166.79 | 1,383,600 | — | — |
| 2015-05-13 | $107.20 | $164.66 | 1,326,300 | — | — |
| 2015-05-12 | $107.05 | $164.42 | 1,870,800 | — | — |
| 2015-05-11 | $108.28 | $166.31 | 950,900 | — | — |
| 2015-05-08 | $108.78 | $167.08 | 888,000 | — | — |
| 2015-05-07 | $107.65 | $165.35 | 1,218,400 | — | — |
| 2015-05-06 | $106.92 | $164.22 | 1,032,100 | — | — |
| 2015-05-05 | $107.08 | $164.47 | 1,265,800 | — | — |
| 2015-05-04 | $107.44 | $165.02 | 1,429,900 | — | — |
| 2015-05-01 | $107.63 | $165.32 | 798,100 | — | — |
| 2015-04-30 | $106.99 | $164.33 | 1,450,200 | — | — |
| 2015-04-29 | $108.04 | $165.95 | 1,282,800 | — | — |
| 2015-04-28 | $108.76 | $167.05 | 1,315,900 | — | — |
| 2015-04-27 | $107.88 | $165.70 | 1,545,400 | — | — |
| 2015-04-24 | $108.51 | $166.67 | 1,404,400 | — | — |
| 2015-04-23 | $108.31 | $166.36 | 1,714,400 | — | — |
| 2015-04-22 | $107.86 | $165.67 | 2,567,200 | — | — |
| 2015-04-21 | $109.01 | $167.44 | 2,888,200 | — | — |
| 2015-04-20 | $111.16 | $170.74 | 1,043,900 | — | — |
| 2015-04-17 | $110.14 | $169.17 | 1,570,000 | — | — |
| 2015-04-16 | $112.37 | $172.60 | 1,166,800 | — | — |
| 2015-04-15 | $111.87 | $171.83 | 858,400 | — | — |
| 2015-04-14 | $111.91 | $171.89 | 1,183,500 | — | — |
| 2015-04-13 | $111.94 | $171.94 | 739,200 | — | — |
| 2015-04-10 | $111.90 | $171.87 | 657,200 | — | — |
| 2015-04-09 | $111.76 | $171.66 | 893,600 | — | — |
| 2015-04-08 | $111.24 | $170.86 | 1,346,500 | — | — |
| 2015-04-07 | $111.35 | $171.03 | 1,071,900 | — | — |
| 2015-04-06 | $111.26 | $170.89 | 965,300 | — | — |
| 2015-04-02 | $111.20 | $170.80 | 1,170,500 | — | — |
| 2015-04-01 | $110.99 | $170.48 | 1,417,300 | — | — |
| 2015-03-31 | $111.49 | $171.24 | 1,131,200 | — | — |
| 2015-03-30 | $112.21 | $172.35 | 961,000 | — | — |
| 2015-03-27 | $110.90 | $170.34 | 1,225,900 | — | — |
| 2015-03-26 | $111.26 | $169.89 | 1,078,200 | — | — |
| 2015-03-25 | $111.59 | $170.40 | 1,171,900 | — | — |
| 2015-03-24 | $112.35 | $171.56 | 1,032,600 | — | — |
| 2015-03-23 | $113.54 | $173.37 | 2,442,800 | — | — |
| 2015-03-20 | $113.54 | $173.37 | 3,764,500 | — | — |
| 2015-03-19 | $113.68 | $173.59 | 1,554,400 | — | — |
| 2015-03-18 | $114.75 | $175.22 | 1,559,700 | — | — |
| 2015-03-17 | $113.36 | $173.10 | 1,248,400 | — | — |
| 2015-03-16 | $114.00 | $174.08 | 1,266,300 | — | — |
| 2015-03-13 | $111.74 | $170.63 | 1,322,200 | — | — |
| 2015-03-12 | $112.69 | $172.08 | 902,100 | — | — |
| 2015-03-11 | $110.82 | $169.22 | 879,300 | — | — |
| 2015-03-10 | $110.11 | $168.14 | 1,127,900 | — | — |
| 2015-03-09 | $112.83 | $172.29 | 797,400 | — | — |
| 2015-03-06 | $111.98 | $170.99 | 1,476,400 | — | — |
| 2015-03-05 | $113.19 | $172.84 | 827,000 | — | — |
| 2015-03-04 | $112.60 | $171.94 | 1,285,400 | — | — |
| 2015-03-03 | $113.83 | $173.82 | 1,141,600 | — | — |
| 2015-03-02 | $114.37 | $174.64 | 1,239,700 | — | — |
| 2015-02-27 | $114.01 | $174.09 | 1,345,800 | — | — |
| 2015-02-26 | $114.78 | $175.27 | 1,083,600 | — | — |
| 2015-02-25 | $114.23 | $174.43 | 1,170,800 | — | — |
| 2015-02-24 | $114.51 | $174.86 | 1,407,200 | — | — |
| 2015-02-23 | $113.56 | $173.40 | 1,313,100 | — | — |
| 2015-02-20 | $114.50 | $174.84 | 1,242,200 | — | — |
| 2015-02-19 | $113.92 | $173.95 | 767,000 | — | — |
| 2015-02-18 | $113.71 | $173.63 | 865,400 | — | — |
| 2015-02-17 | $113.91 | $173.94 | 1,227,900 | — | — |
| 2015-02-13 | $113.05 | $172.63 | 608,500 | — | — |
| 2015-02-12 | $112.96 | $172.49 | 812,400 | — | — |
| 2015-02-11 | $112.46 | $171.73 | 780,000 | — | — |
| 2015-02-10 | $111.75 | $170.64 | 1,213,300 | — | — |
| 2015-02-09 | $111.97 | $170.98 | 859,700 | — | — |
| 2015-02-06 | $112.88 | $172.37 | 1,293,900 | — | — |
| 2015-02-05 | $113.10 | $172.70 | 1,383,200 | — | — |
| 2015-02-04 | $111.62 | $170.44 | 1,509,000 | — | — |
| 2015-02-03 | $111.01 | $169.51 | 1,260,600 | — | — |
| 2015-02-02 | $109.31 | $166.92 | 1,725,900 | — | — |
| 2015-01-30 | $107.96 | $164.85 | 2,187,900 | — | — |
| 2015-01-29 | $110.13 | $168.17 | 1,484,400 | — | — |
| 2015-01-28 | $109.30 | $166.90 | 2,010,000 | — | — |
| 2015-01-27 | $111.30 | $169.95 | 1,597,200 | — | — |
| 2015-01-26 | $112.90 | $172.40 | 1,181,900 | — | — |
| 2015-01-23 | $112.88 | $172.37 | 1,079,700 | — | — |
| 2015-01-22 | $113.43 | $173.21 | 1,840,300 | — | — |
| 2015-01-21 | $110.54 | $168.79 | 1,202,800 | — | — |
| 2015-01-20 | $110.47 | $168.69 | 1,393,200 | — | — |
| 2015-01-16 | $111.75 | $170.64 | 1,466,500 | — | — |
| 2015-01-15 | $109.82 | $167.69 | 1,345,700 | — | — |
| 2015-01-14 | $109.85 | $167.74 | 1,742,400 | — | — |
| 2015-01-13 | $112.17 | $171.28 | 1,614,300 | — | — |
| 2015-01-12 | $112.00 | $171.02 | 1,211,800 | — | — |
| 2015-01-09 | $113.37 | $173.11 | 1,349,000 | — | — |
| 2015-01-08 | $115.00 | $175.60 | 1,348,100 | — | — |
| 2015-01-07 | $113.17 | $172.81 | 1,570,300 | — | — |
| 2015-01-06 | $111.58 | $170.38 | 1,768,700 | — | — |
| 2015-01-05 | $112.57 | $171.89 | 1,532,300 | — | — |
| 2015-01-02 | $114.44 | $174.75 | 854,600 | — | — |