NYSE:CB | Historical Stock Price | Chubb Ltd

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1993-03-25 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$7.09$17.74$44.43$111.25$278.58$697.581993-03-252026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$34.44$37.55246,200——
1998-12-30$32.69$35.65311,500——
1998-12-29$32.94$35.92394,100——
1998-12-28$32.31$35.24620,800——
1998-12-24$32.88$35.85730,200——
1998-12-23$31.81$34.692,189,700——
1998-12-22$28.94$31.561,968,800——
1998-12-21$27.56$30.06679,600——
1998-12-18$27.69$30.19384,700——
1998-12-17$28.31$30.88612,700——
1998-12-16$27.56$30.06337,500——
1998-12-15$27.69$30.19334,300——
1998-12-14$28.00$30.53392,900——
1998-12-11$28.44$31.01512,700——
1998-12-10$29.31$31.87402,500——
1998-12-09$30.38$33.021,024,900——
1998-12-08$30.94$33.63221,400——
1998-12-07$31.50$34.25143,400——
1998-12-04$31.50$34.25595,600——
1998-12-03$31.94$34.72105,200——
1998-12-02$32.13$34.93283,800——
1998-12-01$32.00$34.79140,900——
1998-11-30$32.00$34.79149,100——
1998-11-27$32.06$34.8637,200——
1998-11-25$32.31$35.13275,200——
1998-11-24$32.88$35.74214,600——
1998-11-23$34.00$36.96441,000——
1998-11-20$32.81$35.67385,600——
1998-11-19$32.13$34.93748,500——
1998-11-18$31.19$33.91342,900——
1998-11-17$30.88$33.57429,500——
1998-11-16$30.19$32.82235,700——
1998-11-13$30.38$33.02381,000——
1998-11-12$29.63$32.21188,400——
1998-11-11$29.44$32.00584,500——
1998-11-10$29.00$31.53583,400——
1998-11-09$30.00$32.61419,600——
1998-11-06$30.19$32.82619,000——
1998-11-05$30.00$32.611,322,900——
1998-11-04$31.38$34.111,503,000——
1998-11-03$32.25$35.061,305,200——
1998-11-02$32.13$34.93918,400——
1998-10-30$33.88$36.83263,900——
1998-10-29$32.00$34.79153,100——
1998-10-28$33.44$36.35301,300——
1998-10-27$33.56$36.49424,200——
1998-10-26$34.19$37.17117,500——
1998-10-23$33.88$36.83341,400——
1998-10-22$34.06$37.03445,300——
1998-10-21$33.75$36.69220,400——
1998-10-20$34.81$37.85225,800——
1998-10-19$34.50$37.51157,900——
1998-10-16$34.75$37.78414,500——
1998-10-15$34.00$36.96303,100——
1998-10-14$30.94$33.63281,700——
1998-10-13$29.38$31.94285,000——
1998-10-12$29.94$32.551,085,700——
1998-10-09$27.75$30.17981,000——
1998-10-08$25.44$27.65695,200——
1998-10-07$26.69$29.01538,800——
1998-10-06$27.00$29.351,457,300——
1998-10-05$28.13$30.582,074,000——
1998-10-02$29.06$31.60162,700——
1998-10-01$29.25$31.80258,200——
1998-09-30$30.00$32.61456,800——
1998-09-29$30.19$32.82348,900——
1998-09-28$30.38$33.02206,000——
1998-09-25$31.69$34.35124,800——
1998-09-24$32.19$34.89337,600——
1998-09-23$31.56$34.22145,500——
1998-09-22$30.19$32.73204,100——
1998-09-21$30.38$32.93253,300——
1998-09-18$30.50$33.06151,300——
1998-09-17$31.00$33.61135,700——
1998-09-16$31.63$34.28596,000——
1998-09-15$30.94$33.54435,900——
1998-09-14$30.25$32.79341,600——
1998-09-11$28.63$31.03628,800——
1998-09-10$26.94$29.20223,700——
1998-09-09$28.75$31.17496,100——
1998-09-08$28.75$31.17960,900——
1998-09-04$27.88$30.22612,100——
1998-09-03$30.00$32.52318,200——
1998-09-02$30.81$33.40344,300——
1998-09-01$29.31$31.78838,300——
1998-08-31$29.00$31.44427,300——
1998-08-28$31.56$34.22410,000——
1998-08-27$30.63$33.20718,200——
1998-08-26$32.94$35.71513,000——
1998-08-25$33.75$36.59297,900——
1998-08-24$33.69$36.52116,200——
1998-08-21$33.94$36.79315,300——
1998-08-20$35.06$38.01212,600——
1998-08-19$35.19$38.15372,200——
1998-08-18$35.44$38.42536,000——
1998-08-17$34.88$37.81327,000——
1998-08-14$34.19$37.06530,000——
1998-08-13$34.88$37.81104,000——
1998-08-12$35.00$37.9471,700——
1998-08-11$35.06$38.01125,200——
1998-08-10$35.50$38.48153,300——
1998-08-07$35.44$38.42341,700——
1998-08-06$35.06$38.01308,500——
1998-08-05$35.25$38.21212,500——
1998-08-04$36.06$39.09715,500——
1998-08-03$37.63$40.79222,200——
1998-07-31$36.69$39.77375,600——
1998-07-30$37.63$40.79231,900——
1998-07-29$37.13$40.25400,100——
1998-07-28$37.06$40.18378,200——
1998-07-27$37.75$40.921,275,300——
1998-07-24$38.38$41.60219,500——
1998-07-23$39.63$42.9655,900——
1998-07-22$40.50$43.9190,700——
1998-07-21$41.44$44.92116,100——
1998-07-20$41.63$45.12119,900——
1998-07-17$41.38$44.85100,400——
1998-07-16$41.13$44.58134,600——
1998-07-15$42.13$45.67172,200——
1998-07-14$42.00$45.53294,800——
1998-07-13$41.00$44.45397,700——
1998-07-10$41.00$44.45311,500——
1998-07-09$41.00$44.45422,500——
1998-07-08$41.00$44.45415,500——
1998-07-07$41.13$44.58446,400——
1998-07-06$41.44$44.92145,500——
1998-07-02$39.50$42.82153,000——
1998-07-01$39.25$42.55559,400——
1998-06-30$39.00$42.28258,600——
1998-06-29$38.75$42.01225,700——
1998-06-26$38.50$41.74263,000——
1998-06-25$39.00$42.18134,600——
1998-06-24$40.31$43.60773,500——
1998-06-23$38.56$41.71341,700——
1998-06-22$38.19$41.30299,700——
1998-06-19$37.44$40.49528,900——
1998-06-18$38.38$41.51279,100——
1998-06-17$38.00$41.10700,300——
1998-06-16$36.06$39.00399,100——
1998-06-15$35.19$38.06113,400——
1998-06-12$35.00$37.86434,000——
1998-06-11$34.44$37.25138,900——
1998-06-10$35.06$37.92230,000——
1998-06-09$36.44$39.41308,100——
1998-06-08$36.75$39.75871,800——
1998-06-05$36.63$39.61491,600——
1998-06-04$36.19$39.14164,200——
1998-06-03$36.00$38.94158,100——
1998-06-02$35.88$38.80230,600——
1998-06-01$35.75$38.67112,600——
1998-05-29$35.63$38.53257,900——
1998-05-28$36.25$39.21109,800——
1998-05-27$35.75$38.67174,000——
1998-05-26$35.88$38.80235,600——
1998-05-22$36.50$39.48831,200——
1998-05-21$36.31$39.27171,800——
1998-05-20$37.00$40.02256,100——
1998-05-19$37.06$40.09309,000——
1998-05-18$36.06$39.00231,400——
1998-05-15$37.56$40.63152,300——
1998-05-14$37.00$40.0272,600——
1998-05-13$37.44$40.49255,500——
1998-05-12$37.13$40.15219,000——
1998-05-11$37.00$40.02158,400——
1998-05-08$37.19$40.22158,000——
1998-05-07$37.25$40.29124,300——
1998-05-06$38.06$41.17312,700——
1998-05-05$37.63$40.69300,300——
1998-05-04$38.19$41.30128,300——
1998-05-01$37.88$40.96396,700——
1998-04-30$37.88$40.96588,500——
1998-04-29$36.63$39.61191,000——
1998-04-28$36.00$38.94587,700——
1998-04-27$34.81$37.65430,700——
1998-04-24$35.69$38.60362,200——
1998-04-23$35.75$38.67271,700——
1998-04-22$36.69$39.681,324,500——
1998-04-21$36.88$39.88653,800——
1998-04-20$37.63$40.69369,400——
1998-04-17$37.88$40.96275,500——
1998-04-16$36.88$39.88608,000——
1998-04-15$38.38$41.511,805,200——
1998-04-14$37.88$40.96177,600——
1998-04-13$37.19$40.2278,000——
1998-04-09$37.50$40.56170,100——
1998-04-08$38.25$41.37108,600——
1998-04-07$38.56$41.7180,600——
1998-04-06$39.63$42.86156,000——
1998-04-03$39.38$42.59126,300——
1998-04-02$38.38$41.51236,700——
1998-04-01$37.19$40.22378,400——
1998-03-31$37.69$40.76236,700——
1998-03-30$37.50$40.56167,000——
1998-03-27$39.44$42.65580,600——
1998-03-26$40.94$44.19544,500——
1998-03-25$37.25$40.21362,300——
1998-03-24$36.13$39.00272,800——
1998-03-23$35.13$37.92436,200——
1998-03-20$36.56$39.47244,500——
1998-03-19$35.63$38.46147,800——
1998-03-18$35.31$38.1287,800——
1998-03-17$35.06$37.85350,300——
1998-03-16$34.63$37.38284,900——
1998-03-13$34.81$37.58329,000——
1998-03-12$34.56$37.31152,000——
1998-03-11$34.19$36.90516,200——
1998-03-10$33.50$36.16225,200——
1998-03-09$33.25$35.89253,100——
1998-03-06$32.88$35.49286,600——
1998-03-05$31.81$34.34284,900——
1998-03-04$32.38$34.95343,100——
1998-03-03$32.44$35.02121,300——
1998-03-02$32.67$35.26679,800——
1998-02-27$32.96$35.58316,200——
1998-02-26$33.27$35.91473,100——
1998-02-25$33.33$35.98199,800——
1998-02-24$33.13$35.76210,600——
1998-02-23$33.35$36.00224,700——
1998-02-20$32.92$35.53153,300——
1998-02-19$33.69$36.36298,500——
1998-02-18$33.50$36.16806,100——
1998-02-17$33.33$35.98312,600——
1998-02-13$34.23$36.95815,100——
1998-02-12$33.31$35.96643,200——
1998-02-11$32.58$35.17361,200——
1998-02-10$32.67$35.26188,100——
1998-02-09$31.67$34.18352,200——
1998-02-06$32.75$35.35177,600——
1998-02-05$32.81$35.42188,100——
1998-02-04$32.69$35.28300,600——
1998-02-03$32.08$34.63259,800——
1998-02-02$31.33$33.82282,900——
1998-01-30$31.02$33.49323,700——
1998-01-29$30.85$33.31335,700——
1998-01-28$30.75$33.191,991,100——
1998-01-27$30.42$32.83490,800——
1998-01-26$30.50$32.92366,600——
1998-01-23$31.00$33.46448,500——
1998-01-22$31.00$33.461,454,100——
1998-01-21$31.92$34.45568,200——
1998-01-20$32.67$35.26141,000——
1998-01-16$32.25$34.81138,000——
1998-01-15$31.75$34.27236,100——
1998-01-14$32.00$34.54199,500——
1998-01-13$31.42$33.91216,900——
1998-01-12$30.94$33.40540,000——
1998-01-09$31.50$34.00546,000——
1998-01-08$31.33$33.82286,800——
1998-01-07$31.81$34.34618,600——
1998-01-06$31.71$34.231,424,400——
1998-01-05$31.50$34.001,051,500——
1998-01-02$31.65$34.16106,500——