Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-03-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $146.13 | $238.47 | 1,311,100 | — | — |
| 2017-12-28 | $146.16 | $238.52 | 1,270,900 | — | — |
| 2017-12-27 | $146.17 | $237.38 | 1,134,100 | — | — |
| 2017-12-26 | $145.31 | $235.98 | 744,200 | — | — |
| 2017-12-22 | $145.20 | $235.80 | 1,322,800 | — | — |
| 2017-12-21 | $145.01 | $235.49 | 1,621,900 | — | — |
| 2017-12-20 | $145.97 | $237.05 | 1,657,000 | — | — |
| 2017-12-19 | $147.62 | $239.73 | 1,502,500 | — | — |
| 2017-12-18 | $147.86 | $240.12 | 1,394,800 | — | — |
| 2017-12-15 | $148.72 | $241.52 | 2,533,000 | — | — |
| 2017-12-14 | $146.12 | $237.30 | 2,639,900 | — | — |
| 2017-12-13 | $148.44 | $241.06 | 1,236,900 | — | — |
| 2017-12-12 | $150.50 | $244.41 | 1,216,900 | — | — |
| 2017-12-11 | $150.24 | $243.99 | 1,306,400 | — | — |
| 2017-12-08 | $150.05 | $243.68 | 1,311,800 | — | — |
| 2017-12-07 | $149.44 | $242.69 | 1,383,400 | — | — |
| 2017-12-06 | $150.87 | $245.01 | 1,395,800 | — | — |
| 2017-12-05 | $150.18 | $243.89 | 1,476,200 | — | — |
| 2017-12-04 | $150.82 | $244.93 | 1,311,600 | — | — |
| 2017-12-01 | $151.64 | $246.26 | 1,556,400 | — | — |
| 2017-11-30 | $152.11 | $247.02 | 2,256,800 | — | — |
| 2017-11-29 | $152.64 | $247.88 | 1,408,500 | — | — |
| 2017-11-28 | $151.57 | $246.15 | 1,119,600 | — | — |
| 2017-11-27 | $149.26 | $242.39 | 798,200 | — | — |
| 2017-11-24 | $148.93 | $241.86 | 465,200 | — | — |
| 2017-11-22 | $148.25 | $240.75 | 982,200 | — | — |
| 2017-11-21 | $149.18 | $242.26 | 960,600 | — | — |
| 2017-11-20 | $149.00 | $241.97 | 982,800 | — | — |
| 2017-11-17 | $148.63 | $241.37 | 966,700 | — | — |
| 2017-11-16 | $148.86 | $241.74 | 1,244,800 | — | — |
| 2017-11-15 | $151.16 | $245.48 | 1,597,500 | — | — |
| 2017-11-14 | $150.69 | $244.72 | 1,216,300 | — | — |
| 2017-11-13 | $151.34 | $245.77 | 1,065,400 | — | — |
| 2017-11-10 | $151.35 | $245.79 | 1,016,000 | — | — |
| 2017-11-09 | $151.64 | $246.26 | 1,206,000 | — | — |
| 2017-11-08 | $150.10 | $243.76 | 1,466,300 | — | — |
| 2017-11-07 | $149.80 | $243.27 | 1,345,200 | — | — |
| 2017-11-06 | $149.20 | $242.30 | 1,472,300 | — | — |
| 2017-11-03 | $148.27 | $240.79 | 1,822,300 | — | — |
| 2017-11-02 | $149.26 | $242.39 | 2,708,700 | — | — |
| 2017-11-01 | $151.31 | $245.72 | 1,511,400 | — | — |
| 2017-10-31 | $150.82 | $244.93 | 2,128,600 | — | — |
| 2017-10-30 | $152.89 | $248.29 | 1,338,100 | — | — |
| 2017-10-27 | $152.75 | $248.06 | 2,419,300 | — | — |
| 2017-10-26 | $154.75 | $251.31 | 1,218,500 | — | — |
| 2017-10-25 | $154.16 | $250.35 | 1,703,700 | — | — |
| 2017-10-24 | $154.40 | $250.74 | 1,513,000 | — | — |
| 2017-10-23 | $155.19 | $252.02 | 854,800 | — | — |
| 2017-10-20 | $154.00 | $250.09 | 1,737,300 | — | — |
| 2017-10-19 | $153.98 | $250.06 | 1,561,800 | — | — |
| 2017-10-18 | $151.11 | $245.40 | 941,400 | — | — |
| 2017-10-17 | $150.08 | $243.73 | 1,250,700 | — | — |
| 2017-10-16 | $150.32 | $244.12 | 1,503,100 | — | — |
| 2017-10-13 | $148.84 | $241.71 | 1,855,200 | — | — |
| 2017-10-12 | $146.58 | $238.04 | 1,118,000 | — | — |
| 2017-10-11 | $147.37 | $239.33 | 871,400 | — | — |
| 2017-10-10 | $147.28 | $239.18 | 723,600 | — | — |
| 2017-10-09 | $146.05 | $237.18 | 976,300 | — | — |
| 2017-10-06 | $146.15 | $237.34 | 1,139,400 | — | — |
| 2017-10-05 | $145.71 | $236.63 | 1,362,300 | — | — |
| 2017-10-04 | $144.75 | $235.07 | 924,600 | — | — |
| 2017-10-03 | $144.70 | $234.99 | 1,536,200 | — | — |
| 2017-10-02 | $145.49 | $236.27 | 2,225,600 | — | — |
| 2017-09-29 | $142.55 | $231.50 | 1,413,200 | — | — |
| 2017-09-28 | $142.19 | $230.91 | 1,796,100 | — | — |
| 2017-09-27 | $141.91 | $229.31 | 1,414,800 | — | — |
| 2017-09-26 | $141.61 | $228.82 | 1,635,000 | — | — |
| 2017-09-25 | $143.21 | $231.41 | 1,119,200 | — | — |
| 2017-09-22 | $142.59 | $230.40 | 1,009,600 | — | — |
| 2017-09-21 | $142.95 | $230.99 | 944,900 | — | — |
| 2017-09-20 | $143.88 | $232.49 | 1,080,700 | — | — |
| 2017-09-19 | $143.47 | $231.83 | 1,590,300 | — | — |
| 2017-09-18 | $143.57 | $231.99 | 974,600 | — | — |
| 2017-09-15 | $143.51 | $231.89 | 2,307,700 | — | — |
| 2017-09-14 | $142.79 | $230.73 | 1,712,000 | — | — |
| 2017-09-13 | $144.55 | $233.57 | 1,809,300 | — | — |
| 2017-09-12 | $147.01 | $237.55 | 2,330,200 | — | — |
| 2017-09-11 | $145.88 | $235.72 | 4,895,200 | — | — |
| 2017-09-08 | $140.85 | $227.59 | 4,374,300 | — | — |
| 2017-09-07 | $134.88 | $217.95 | 2,786,300 | — | — |
| 2017-09-06 | $137.71 | $222.52 | 2,861,600 | — | — |
| 2017-09-05 | $136.85 | $221.13 | 2,436,300 | — | — |
| 2017-09-01 | $140.49 | $227.01 | 1,397,100 | — | — |
| 2017-08-31 | $141.42 | $228.51 | 1,858,500 | — | — |
| 2017-08-30 | $141.16 | $228.09 | 1,223,700 | — | — |
| 2017-08-29 | $141.89 | $229.27 | 1,242,600 | — | — |
| 2017-08-28 | $141.78 | $229.10 | 1,541,100 | — | — |
| 2017-08-25 | $143.63 | $232.08 | 1,312,600 | — | — |
| 2017-08-24 | $142.76 | $230.68 | 1,523,800 | — | — |
| 2017-08-23 | $144.24 | $233.07 | 1,024,500 | — | — |
| 2017-08-22 | $145.31 | $234.80 | 1,054,600 | — | — |
| 2017-08-21 | $145.33 | $234.83 | 1,289,300 | — | — |
| 2017-08-18 | $145.44 | $235.01 | 1,054,100 | — | — |
| 2017-08-17 | $145.95 | $235.83 | 910,400 | — | — |
| 2017-08-16 | $148.02 | $239.18 | 904,900 | — | — |
| 2017-08-15 | $147.97 | $239.10 | 847,500 | — | — |
| 2017-08-14 | $147.40 | $238.18 | 1,300,700 | — | — |
| 2017-08-11 | $146.44 | $236.62 | 2,126,600 | — | — |
| 2017-08-10 | $148.33 | $239.68 | 1,101,500 | — | — |
| 2017-08-09 | $149.29 | $241.23 | 872,900 | — | — |
| 2017-08-08 | $148.54 | $240.02 | 964,500 | — | — |
| 2017-08-07 | $149.31 | $241.26 | 886,500 | — | — |
| 2017-08-04 | $149.80 | $242.05 | 843,700 | — | — |
| 2017-08-03 | $149.87 | $242.17 | 1,760,100 | — | — |
| 2017-08-02 | $148.92 | $240.63 | 1,824,200 | — | — |
| 2017-08-01 | $148.07 | $239.26 | 1,319,700 | — | — |
| 2017-07-31 | $146.46 | $236.66 | 1,378,300 | — | — |
| 2017-07-28 | $145.35 | $234.86 | 2,213,100 | — | — |
| 2017-07-27 | $142.98 | $231.03 | 2,491,400 | — | — |
| 2017-07-26 | $143.90 | $232.52 | 2,864,600 | — | — |
| 2017-07-25 | $147.36 | $238.11 | 2,189,400 | — | — |
| 2017-07-24 | $146.89 | $237.35 | 1,117,000 | — | — |
| 2017-07-21 | $147.00 | $237.53 | 1,454,700 | — | — |
| 2017-07-20 | $146.62 | $236.92 | 1,381,400 | — | — |
| 2017-07-19 | $146.55 | $236.80 | 1,028,800 | — | — |
| 2017-07-18 | $145.70 | $235.43 | 995,800 | — | — |
| 2017-07-17 | $145.54 | $235.17 | 1,081,400 | — | — |
| 2017-07-14 | $145.18 | $234.59 | 755,600 | — | — |
| 2017-07-13 | $144.85 | $234.06 | 987,600 | — | — |
| 2017-07-12 | $144.44 | $233.39 | 1,165,300 | — | — |
| 2017-07-11 | $144.45 | $233.41 | 1,127,200 | — | — |
| 2017-07-10 | $145.28 | $234.75 | 1,073,300 | — | — |
| 2017-07-07 | $146.52 | $236.75 | 1,043,600 | — | — |
| 2017-07-06 | $145.44 | $235.01 | 1,212,500 | — | — |
| 2017-07-05 | $145.97 | $235.87 | 1,001,300 | — | — |
| 2017-07-03 | $146.35 | $236.48 | 672,700 | — | — |
| 2017-06-30 | $145.38 | $234.91 | 1,374,800 | — | — |
| 2017-06-29 | $144.97 | $234.25 | 1,345,800 | — | — |
| 2017-06-28 | $145.63 | $235.32 | 1,160,100 | — | — |
| 2017-06-27 | $144.78 | $232.80 | 1,179,700 | — | — |
| 2017-06-26 | $145.40 | $233.79 | 1,249,600 | — | — |
| 2017-06-23 | $144.85 | $232.91 | 1,967,500 | — | — |
| 2017-06-22 | $145.55 | $234.03 | 1,245,500 | — | — |
| 2017-06-21 | $146.62 | $235.75 | 1,205,800 | — | — |
| 2017-06-20 | $146.93 | $236.25 | 1,392,500 | — | — |
| 2017-06-19 | $147.11 | $236.54 | 1,222,900 | — | — |
| 2017-06-16 | $147.58 | $237.30 | 2,107,000 | — | — |
| 2017-06-15 | $147.40 | $237.01 | 1,225,600 | — | — |
| 2017-06-14 | $146.69 | $235.87 | 1,372,800 | — | — |
| 2017-06-13 | $145.73 | $234.32 | 1,307,900 | — | — |
| 2017-06-12 | $145.68 | $234.24 | 1,937,400 | — | — |
| 2017-06-09 | $146.56 | $235.66 | 1,225,800 | — | — |
| 2017-06-08 | $144.96 | $233.08 | 1,480,600 | — | — |
| 2017-06-07 | $144.29 | $232.01 | 1,414,200 | — | — |
| 2017-06-06 | $144.18 | $231.83 | 1,223,600 | — | — |
| 2017-06-05 | $145.05 | $233.23 | 1,091,800 | — | — |
| 2017-06-02 | $145.14 | $233.37 | 1,270,000 | — | — |
| 2017-06-01 | $144.85 | $232.91 | 1,297,200 | — | — |
| 2017-05-31 | $143.19 | $230.24 | 1,332,400 | — | — |
| 2017-05-30 | $141.89 | $228.15 | 844,500 | — | — |
| 2017-05-26 | $142.24 | $228.71 | 979,700 | — | — |
| 2017-05-25 | $142.76 | $229.55 | 1,001,600 | — | — |
| 2017-05-24 | $140.87 | $226.51 | 1,003,100 | — | — |
| 2017-05-23 | $140.61 | $226.09 | 1,103,000 | — | — |
| 2017-05-22 | $139.76 | $224.72 | 1,176,300 | — | — |
| 2017-05-19 | $138.48 | $222.67 | 1,615,100 | — | — |
| 2017-05-18 | $138.56 | $222.79 | 1,798,200 | — | — |
| 2017-05-17 | $137.79 | $221.56 | 2,081,500 | — | — |
| 2017-05-16 | $137.02 | $220.32 | 871,900 | — | — |
| 2017-05-15 | $137.37 | $220.88 | 1,053,500 | — | — |
| 2017-05-12 | $136.74 | $219.87 | 1,009,800 | — | — |
| 2017-05-11 | $137.21 | $220.62 | 1,395,100 | — | — |
| 2017-05-10 | $138.00 | $221.89 | 2,057,900 | — | — |
| 2017-05-09 | $136.32 | $219.19 | 1,045,200 | — | — |
| 2017-05-08 | $137.23 | $220.66 | 772,200 | — | — |
| 2017-05-05 | $137.75 | $221.49 | 1,474,100 | — | — |
| 2017-05-04 | $138.30 | $222.38 | 1,458,000 | — | — |
| 2017-05-03 | $137.56 | $221.19 | 1,241,300 | — | — |
| 2017-05-02 | $137.03 | $220.33 | 1,535,000 | — | — |
| 2017-05-01 | $136.89 | $220.11 | 1,411,500 | — | — |
| 2017-04-28 | $137.25 | $220.69 | 1,489,400 | — | — |
| 2017-04-27 | $138.42 | $222.57 | 1,032,800 | — | — |
| 2017-04-26 | $138.93 | $223.39 | 2,167,500 | — | — |
| 2017-04-25 | $137.12 | $220.48 | 1,870,400 | — | — |
| 2017-04-24 | $136.78 | $219.93 | 2,436,500 | — | — |
| 2017-04-21 | $135.48 | $217.84 | 2,472,200 | — | — |
| 2017-04-20 | $136.78 | $219.93 | 1,714,100 | — | — |
| 2017-04-19 | $136.97 | $220.24 | 1,463,500 | — | — |
| 2017-04-18 | $137.50 | $221.09 | 1,206,800 | — | — |
| 2017-04-17 | $138.19 | $222.20 | 1,017,100 | — | — |
| 2017-04-13 | $136.72 | $219.84 | 1,124,800 | — | — |
| 2017-04-12 | $137.02 | $220.32 | 1,904,400 | — | — |
| 2017-04-11 | $137.80 | $221.57 | 917,100 | — | — |
| 2017-04-10 | $137.98 | $221.86 | 1,004,600 | — | — |
| 2017-04-07 | $137.47 | $221.04 | 1,010,600 | — | — |
| 2017-04-06 | $137.59 | $221.23 | 1,437,100 | — | — |
| 2017-04-05 | $136.78 | $219.93 | 1,157,400 | — | — |
| 2017-04-04 | $137.34 | $220.83 | 955,900 | — | — |
| 2017-04-03 | $136.27 | $219.11 | 1,128,500 | — | — |
| 2017-03-31 | $136.25 | $219.08 | 1,709,100 | — | — |
| 2017-03-30 | $137.05 | $220.37 | 726,100 | — | — |
| 2017-03-29 | $136.50 | $219.48 | 1,034,300 | — | — |
| 2017-03-28 | $138.00 | $220.78 | 1,466,700 | — | — |
| 2017-03-27 | $136.66 | $218.64 | 1,148,200 | — | — |
| 2017-03-24 | $136.06 | $217.68 | 942,600 | — | — |
| 2017-03-23 | $136.66 | $218.64 | 1,546,500 | — | — |
| 2017-03-22 | $136.65 | $218.62 | 1,298,200 | — | — |
| 2017-03-21 | $136.08 | $217.71 | 1,656,900 | — | — |
| 2017-03-20 | $137.14 | $219.41 | 950,800 | — | — |
| 2017-03-17 | $138.10 | $220.94 | 2,874,900 | — | — |
| 2017-03-16 | $137.73 | $220.35 | 1,214,200 | — | — |
| 2017-03-15 | $138.26 | $221.20 | 1,422,000 | — | — |
| 2017-03-14 | $137.33 | $219.71 | 1,016,400 | — | — |
| 2017-03-13 | $137.54 | $220.05 | 1,285,400 | — | — |
| 2017-03-10 | $137.81 | $220.48 | 1,074,900 | — | — |
| 2017-03-09 | $137.41 | $219.84 | 1,051,500 | — | — |
| 2017-03-08 | $136.96 | $219.12 | 1,133,300 | — | — |
| 2017-03-07 | $137.41 | $219.84 | 1,133,600 | — | — |
| 2017-03-06 | $137.69 | $220.29 | 1,204,600 | — | — |
| 2017-03-03 | $138.65 | $221.82 | 1,240,900 | — | — |
| 2017-03-02 | $138.40 | $221.42 | 1,161,800 | — | — |
| 2017-03-01 | $140.38 | $224.59 | 1,602,500 | — | — |
| 2017-02-28 | $138.17 | $221.06 | 1,463,200 | — | — |
| 2017-02-27 | $137.61 | $220.16 | 897,800 | — | — |
| 2017-02-24 | $138.41 | $221.44 | 978,200 | — | — |
| 2017-02-23 | $139.01 | $222.40 | 984,900 | — | — |
| 2017-02-22 | $137.76 | $220.40 | 1,244,000 | — | — |
| 2017-02-21 | $136.73 | $218.75 | 1,318,700 | — | — |
| 2017-02-17 | $136.19 | $217.89 | 1,431,500 | — | — |
| 2017-02-16 | $135.73 | $217.15 | 1,421,100 | — | — |
| 2017-02-15 | $134.46 | $215.12 | 936,800 | — | — |
| 2017-02-14 | $133.99 | $214.37 | 1,006,200 | — | — |
| 2017-02-13 | $133.81 | $214.08 | 1,007,500 | — | — |
| 2017-02-10 | $132.76 | $212.40 | 867,400 | — | — |
| 2017-02-09 | $131.88 | $210.99 | 919,900 | — | — |
| 2017-02-08 | $130.83 | $209.31 | 983,400 | — | — |
| 2017-02-07 | $130.75 | $209.18 | 1,526,400 | — | — |
| 2017-02-06 | $131.43 | $210.27 | 1,056,400 | — | — |
| 2017-02-03 | $131.28 | $210.03 | 1,486,600 | — | — |
| 2017-02-02 | $130.77 | $209.22 | 2,037,900 | — | — |
| 2017-02-01 | $128.48 | $205.55 | 3,620,600 | — | — |
| 2017-01-31 | $131.49 | $210.37 | 1,521,400 | — | — |
| 2017-01-30 | $131.71 | $210.72 | 1,497,300 | — | — |
| 2017-01-27 | $133.30 | $213.26 | 1,105,600 | — | — |
| 2017-01-26 | $133.06 | $212.88 | 1,045,800 | — | — |
| 2017-01-25 | $133.07 | $212.90 | 1,294,200 | — | — |
| 2017-01-24 | $131.97 | $211.14 | 1,359,800 | — | — |
| 2017-01-23 | $131.43 | $210.27 | 1,010,600 | — | — |
| 2017-01-20 | $131.41 | $210.24 | 1,801,700 | — | — |
| 2017-01-19 | $131.27 | $210.02 | 1,626,900 | — | — |
| 2017-01-18 | $131.97 | $211.14 | 1,868,100 | — | — |
| 2017-01-17 | $130.99 | $209.57 | 1,999,500 | — | — |
| 2017-01-13 | $130.25 | $208.39 | 1,059,700 | — | — |
| 2017-01-12 | $129.79 | $207.65 | 1,225,700 | — | — |
| 2017-01-11 | $130.36 | $208.56 | 1,545,000 | — | — |
| 2017-01-10 | $130.46 | $208.72 | 1,134,900 | — | — |
| 2017-01-09 | $130.51 | $208.80 | 1,536,900 | — | — |
| 2017-01-06 | $131.33 | $210.11 | 1,595,500 | — | — |
| 2017-01-05 | $130.63 | $208.99 | 1,731,400 | — | — |
| 2017-01-04 | $131.52 | $210.42 | 1,324,400 | — | — |
| 2017-01-03 | $131.71 | $210.72 | 1,401,100 | — | — |