Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-03-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $40.15 | $46.23 | 649,100 | — | — |
| 2001-12-28 | $40.27 | $46.37 | 1,264,000 | — | — |
| 2001-12-27 | $39.96 | $46.01 | 1,309,400 | — | — |
| 2001-12-26 | $39.95 | $45.82 | 700,000 | — | — |
| 2001-12-24 | $38.83 | $44.54 | 258,200 | — | — |
| 2001-12-21 | $38.81 | $44.52 | 1,108,400 | — | — |
| 2001-12-20 | $38.45 | $44.10 | 1,350,500 | — | — |
| 2001-12-19 | $38.65 | $44.33 | 770,100 | — | — |
| 2001-12-18 | $38.30 | $43.93 | 1,264,800 | — | — |
| 2001-12-17 | $37.90 | $43.47 | 2,433,800 | — | — |
| 2001-12-14 | $37.50 | $43.01 | 2,055,100 | — | — |
| 2001-12-13 | $37.12 | $42.58 | 1,415,600 | — | — |
| 2001-12-12 | $37.50 | $43.01 | 1,603,400 | — | — |
| 2001-12-11 | $37.80 | $43.36 | 1,506,800 | — | — |
| 2001-12-10 | $38.20 | $43.82 | 1,174,800 | — | — |
| 2001-12-07 | $39.00 | $44.74 | 1,235,000 | — | — |
| 2001-12-06 | $38.98 | $44.71 | 2,122,700 | — | — |
| 2001-12-05 | $39.00 | $44.74 | 2,095,200 | — | — |
| 2001-12-04 | $39.34 | $45.13 | 1,476,500 | — | — |
| 2001-12-03 | $38.45 | $44.10 | 664,900 | — | — |
| 2001-11-30 | $38.10 | $43.70 | 889,700 | — | — |
| 2001-11-29 | $38.78 | $44.48 | 987,200 | — | — |
| 2001-11-28 | $37.60 | $43.13 | 388,400 | — | — |
| 2001-11-27 | $38.59 | $44.26 | 631,700 | — | — |
| 2001-11-26 | $38.15 | $43.76 | 841,800 | — | — |
| 2001-11-23 | $38.23 | $43.85 | 252,200 | — | — |
| 2001-11-21 | $38.90 | $44.62 | 1,146,300 | — | — |
| 2001-11-20 | $38.24 | $43.86 | 2,309,900 | — | — |
| 2001-11-19 | $38.40 | $44.05 | 1,933,000 | — | — |
| 2001-11-16 | $37.25 | $42.73 | 1,764,600 | — | — |
| 2001-11-15 | $36.40 | $41.75 | 1,353,400 | — | — |
| 2001-11-14 | $36.40 | $41.75 | 1,068,700 | — | — |
| 2001-11-13 | $36.80 | $42.21 | 1,465,800 | — | — |
| 2001-11-12 | $36.90 | $42.33 | 2,132,400 | — | — |
| 2001-11-09 | $36.81 | $42.22 | 2,632,300 | — | — |
| 2001-11-08 | $38.35 | $43.99 | 1,990,900 | — | — |
| 2001-11-07 | $39.91 | $45.78 | 1,562,100 | — | — |
| 2001-11-06 | $39.96 | $45.84 | 3,355,900 | — | — |
| 2001-11-05 | $40.01 | $45.89 | 3,259,200 | — | — |
| 2001-11-02 | $38.33 | $43.97 | 2,566,400 | — | — |
| 2001-11-01 | $37.47 | $42.98 | 2,798,800 | — | — |
| 2001-10-31 | $35.25 | $40.43 | 2,746,700 | — | — |
| 2001-10-30 | $36.81 | $42.22 | 2,774,700 | — | — |
| 2001-10-29 | $36.60 | $41.98 | 1,759,300 | — | — |
| 2001-10-26 | $36.75 | $42.15 | 7,089,800 | — | — |
| 2001-10-25 | $35.40 | $40.61 | 3,625,200 | — | — |
| 2001-10-24 | $37.27 | $42.75 | 1,053,600 | — | — |
| 2001-10-23 | $36.74 | $42.14 | 1,800,900 | — | — |
| 2001-10-22 | $37.11 | $42.57 | 1,593,500 | — | — |
| 2001-10-19 | $36.50 | $41.87 | 1,902,600 | — | — |
| 2001-10-18 | $36.86 | $42.28 | 3,402,500 | — | — |
| 2001-10-17 | $38.19 | $43.81 | 2,708,800 | — | — |
| 2001-10-16 | $38.60 | $44.28 | 2,451,700 | — | — |
| 2001-10-15 | $37.08 | $42.53 | 1,416,700 | — | — |
| 2001-10-12 | $37.04 | $42.49 | 1,289,300 | — | — |
| 2001-10-11 | $36.65 | $42.04 | 3,193,800 | — | — |
| 2001-10-10 | $36.00 | $41.29 | 4,273,200 | — | — |
| 2001-10-09 | $36.10 | $41.41 | 3,418,600 | — | — |
| 2001-10-08 | $33.21 | $38.09 | 1,862,400 | — | — |
| 2001-10-05 | $33.31 | $38.21 | 2,481,500 | — | — |
| 2001-10-04 | $34.11 | $39.13 | 2,994,300 | — | — |
| 2001-10-03 | $34.31 | $39.36 | 9,972,200 | — | — |
| 2001-10-02 | $28.90 | $33.15 | 5,083,800 | — | — |
| 2001-10-01 | $29.00 | $33.26 | 3,623,500 | — | — |
| 2001-09-28 | $28.87 | $33.12 | 5,739,700 | — | — |
| 2001-09-27 | $27.54 | $31.59 | 3,945,400 | — | — |
| 2001-09-26 | $25.19 | $28.89 | 2,642,400 | — | — |
| 2001-09-25 | $25.00 | $28.50 | 4,197,900 | — | — |
| 2001-09-24 | $23.76 | $27.09 | 3,694,400 | — | — |
| 2001-09-21 | $20.50 | $23.37 | 6,100,000 | — | — |
| 2001-09-20 | $20.95 | $23.89 | 9,609,300 | — | — |
| 2001-09-19 | $24.00 | $27.36 | 13,821,300 | — | — |
| 2001-09-18 | $25.99 | $29.63 | 7,285,300 | — | — |
| 2001-09-17 | $28.51 | $32.51 | 9,099,200 | — | — |
| 2001-09-10 | $33.00 | $37.63 | 1,145,900 | — | — |
| 2001-09-07 | $33.06 | $37.69 | 1,308,200 | — | — |
| 2001-09-06 | $33.78 | $38.52 | 1,269,500 | — | — |
| 2001-09-05 | $33.96 | $38.72 | 886,500 | — | — |
| 2001-09-04 | $33.31 | $37.98 | 776,000 | — | — |
| 2001-08-31 | $33.17 | $37.82 | 920,000 | — | — |
| 2001-08-30 | $32.90 | $37.51 | 1,490,100 | — | — |
| 2001-08-29 | $33.27 | $37.93 | 784,800 | — | — |
| 2001-08-28 | $33.48 | $38.17 | 1,287,800 | — | — |
| 2001-08-27 | $33.75 | $38.48 | 1,236,100 | — | — |
| 2001-08-24 | $34.32 | $39.13 | 1,258,900 | — | — |
| 2001-08-23 | $34.74 | $39.61 | 867,700 | — | — |
| 2001-08-22 | $34.30 | $39.11 | 1,056,000 | — | — |
| 2001-08-21 | $35.00 | $39.91 | 1,431,800 | — | — |
| 2001-08-20 | $35.30 | $40.25 | 1,142,500 | — | — |
| 2001-08-17 | $35.89 | $40.92 | 716,500 | — | — |
| 2001-08-16 | $36.61 | $41.74 | 764,000 | — | — |
| 2001-08-15 | $36.53 | $41.65 | 886,100 | — | — |
| 2001-08-14 | $36.59 | $41.72 | 1,096,500 | — | — |
| 2001-08-13 | $36.15 | $41.22 | 1,253,500 | — | — |
| 2001-08-10 | $35.51 | $40.49 | 314,100 | — | — |
| 2001-08-09 | $35.50 | $40.48 | 547,200 | — | — |
| 2001-08-08 | $35.50 | $40.48 | 1,100,200 | — | — |
| 2001-08-07 | $36.00 | $41.05 | 1,368,900 | — | — |
| 2001-08-06 | $34.86 | $39.75 | 497,600 | — | — |
| 2001-08-03 | $34.85 | $39.74 | 1,068,200 | — | — |
| 2001-08-02 | $33.87 | $38.62 | 806,700 | — | — |
| 2001-08-01 | $34.60 | $39.45 | 1,171,800 | — | — |
| 2001-07-31 | $34.91 | $39.80 | 2,104,900 | — | — |
| 2001-07-30 | $33.65 | $38.37 | 1,016,800 | — | — |
| 2001-07-27 | $33.16 | $37.81 | 1,234,100 | — | — |
| 2001-07-26 | $33.32 | $37.99 | 1,187,700 | — | — |
| 2001-07-25 | $33.11 | $37.75 | 1,528,600 | — | — |
| 2001-07-24 | $33.40 | $38.08 | 3,187,100 | — | — |
| 2001-07-23 | $33.60 | $38.31 | 1,867,400 | — | — |
| 2001-07-20 | $33.76 | $38.49 | 1,710,300 | — | — |
| 2001-07-19 | $33.82 | $38.56 | 3,072,500 | — | — |
| 2001-07-18 | $34.85 | $39.74 | 1,282,900 | — | — |
| 2001-07-17 | $35.50 | $40.48 | 778,900 | — | — |
| 2001-07-16 | $35.97 | $41.01 | 362,800 | — | — |
| 2001-07-13 | $35.84 | $40.86 | 1,084,900 | — | — |
| 2001-07-12 | $35.70 | $40.70 | 1,013,200 | — | — |
| 2001-07-11 | $35.67 | $40.67 | 1,033,300 | — | — |
| 2001-07-10 | $36.16 | $41.23 | 1,641,800 | — | — |
| 2001-07-09 | $37.03 | $42.22 | 469,500 | — | — |
| 2001-07-06 | $37.80 | $43.10 | 577,100 | — | — |
| 2001-07-05 | $37.70 | $42.98 | 845,900 | — | — |
| 2001-07-03 | $38.67 | $44.09 | 136,900 | — | — |
| 2001-07-02 | $38.71 | $44.14 | 464,900 | — | — |
| 2001-06-29 | $39.09 | $44.57 | 1,289,200 | — | — |
| 2001-06-28 | $39.68 | $45.24 | 1,645,300 | — | — |
| 2001-06-27 | $38.40 | $43.78 | 1,047,800 | — | — |
| 2001-06-26 | $37.56 | $42.65 | 695,200 | — | — |
| 2001-06-25 | $36.75 | $41.73 | 471,400 | — | — |
| 2001-06-22 | $37.49 | $42.57 | 469,700 | — | — |
| 2001-06-21 | $36.90 | $41.90 | 1,476,800 | — | — |
| 2001-06-20 | $36.85 | $41.85 | 2,196,600 | — | — |
| 2001-06-19 | $36.35 | $41.28 | 1,462,100 | — | — |
| 2001-06-18 | $37.64 | $42.74 | 931,700 | — | — |
| 2001-06-15 | $38.55 | $43.78 | 770,400 | — | — |
| 2001-06-14 | $39.14 | $44.45 | 860,100 | — | — |
| 2001-06-13 | $39.13 | $44.44 | 749,300 | — | — |
| 2001-06-12 | $39.05 | $44.35 | 541,500 | — | — |
| 2001-06-11 | $39.13 | $44.44 | 846,600 | — | — |
| 2001-06-08 | $39.66 | $45.04 | 373,300 | — | — |
| 2001-06-07 | $39.89 | $45.30 | 937,900 | — | — |
| 2001-06-06 | $39.25 | $44.57 | 1,044,700 | — | — |
| 2001-06-05 | $39.23 | $44.55 | 1,318,700 | — | — |
| 2001-06-04 | $38.75 | $44.01 | 542,800 | — | — |
| 2001-06-01 | $38.10 | $43.27 | 494,300 | — | — |
| 2001-05-31 | $38.75 | $44.01 | 568,500 | — | — |
| 2001-05-30 | $38.76 | $44.02 | 1,155,300 | — | — |
| 2001-05-29 | $38.35 | $43.55 | 1,236,500 | — | — |
| 2001-05-25 | $37.34 | $42.40 | 573,800 | — | — |
| 2001-05-24 | $37.97 | $43.12 | 897,100 | — | — |
| 2001-05-23 | $37.35 | $42.42 | 1,797,200 | — | — |
| 2001-05-22 | $37.03 | $42.05 | 1,146,500 | — | — |
| 2001-05-21 | $37.85 | $42.98 | 1,732,300 | — | — |
| 2001-05-18 | $37.30 | $42.36 | 1,123,600 | — | — |
| 2001-05-17 | $36.73 | $41.71 | 1,445,900 | — | — |
| 2001-05-16 | $36.75 | $41.73 | 1,311,900 | — | — |
| 2001-05-15 | $36.60 | $41.56 | 878,300 | — | — |
| 2001-05-14 | $35.95 | $40.83 | 850,700 | — | — |
| 2001-05-11 | $35.25 | $40.03 | 838,200 | — | — |
| 2001-05-10 | $34.75 | $39.46 | 842,600 | — | — |
| 2001-05-09 | $35.26 | $40.04 | 1,279,400 | — | — |
| 2001-05-08 | $35.25 | $40.03 | 1,944,700 | — | — |
| 2001-05-07 | $34.31 | $38.96 | 1,931,000 | — | — |
| 2001-05-04 | $34.89 | $39.62 | 1,494,800 | — | — |
| 2001-05-03 | $34.99 | $39.74 | 1,473,400 | — | — |
| 2001-05-02 | $35.79 | $40.64 | 2,536,500 | — | — |
| 2001-05-01 | $36.17 | $41.08 | 2,135,000 | — | — |
| 2001-04-30 | $35.70 | $40.54 | 1,849,500 | — | — |
| 2001-04-27 | $35.21 | $39.99 | 928,900 | — | — |
| 2001-04-26 | $34.80 | $39.52 | 1,393,400 | — | — |
| 2001-04-25 | $33.70 | $38.27 | 2,392,300 | — | — |
| 2001-04-24 | $33.90 | $38.50 | 2,476,900 | — | — |
| 2001-04-23 | $35.90 | $40.77 | 1,185,200 | — | — |
| 2001-04-20 | $35.25 | $40.03 | 1,573,200 | — | — |
| 2001-04-19 | $36.51 | $41.46 | 2,606,000 | — | — |
| 2001-04-18 | $35.60 | $40.43 | 4,182,700 | — | — |
| 2001-04-17 | $33.15 | $37.65 | 1,047,500 | — | — |
| 2001-04-16 | $31.72 | $36.02 | 792,100 | — | — |
| 2001-04-12 | $32.03 | $36.37 | 902,900 | — | — |
| 2001-04-11 | $32.16 | $36.52 | 1,242,600 | — | — |
| 2001-04-10 | $32.89 | $37.35 | 2,704,300 | — | — |
| 2001-04-09 | $31.80 | $36.11 | 1,470,700 | — | — |
| 2001-04-06 | $31.97 | $36.31 | 2,036,800 | — | — |
| 2001-04-05 | $33.90 | $38.50 | 1,486,900 | — | — |
| 2001-04-04 | $33.50 | $38.04 | 1,158,400 | — | — |
| 2001-04-03 | $34.20 | $38.84 | 952,800 | — | — |
| 2001-04-02 | $35.87 | $40.73 | 1,247,100 | — | — |
| 2001-03-30 | $36.76 | $41.75 | 995,600 | — | — |
| 2001-03-29 | $34.49 | $39.17 | 1,694,900 | — | — |
| 2001-03-28 | $34.10 | $38.72 | 1,102,800 | — | — |
| 2001-03-27 | $33.90 | $38.35 | 1,377,400 | — | — |
| 2001-03-26 | $34.15 | $38.63 | 1,354,300 | — | — |
| 2001-03-23 | $33.30 | $37.67 | 1,449,500 | — | — |
| 2001-03-22 | $33.10 | $37.44 | 1,673,500 | — | — |
| 2001-03-21 | $34.10 | $38.58 | 1,912,600 | — | — |
| 2001-03-20 | $34.61 | $39.15 | 1,473,500 | — | — |
| 2001-03-19 | $35.25 | $39.88 | 2,789,500 | — | — |
| 2001-03-16 | $37.51 | $42.43 | 859,200 | — | — |
| 2001-03-15 | $38.00 | $42.99 | 1,316,200 | — | — |
| 2001-03-14 | $36.88 | $41.72 | 994,900 | — | — |
| 2001-03-13 | $37.65 | $42.59 | 830,300 | — | — |
| 2001-03-12 | $37.54 | $42.47 | 1,136,300 | — | — |
| 2001-03-09 | $37.96 | $42.94 | 1,118,700 | — | — |
| 2001-03-08 | $37.71 | $42.66 | 474,000 | — | — |
| 2001-03-07 | $37.10 | $41.97 | 540,200 | — | — |
| 2001-03-06 | $36.65 | $41.46 | 1,154,000 | — | — |
| 2001-03-05 | $36.96 | $41.81 | 651,000 | — | — |
| 2001-03-02 | $37.60 | $42.54 | 1,235,400 | — | — |
| 2001-03-01 | $36.97 | $41.82 | 707,800 | — | — |
| 2001-02-28 | $36.60 | $41.40 | 864,300 | — | — |
| 2001-02-27 | $37.59 | $42.52 | 969,500 | — | — |
| 2001-02-26 | $37.00 | $41.86 | 1,073,400 | — | — |
| 2001-02-23 | $36.60 | $41.40 | 1,056,800 | — | — |
| 2001-02-22 | $36.30 | $41.06 | 1,093,900 | — | — |
| 2001-02-21 | $35.35 | $39.99 | 833,000 | — | — |
| 2001-02-20 | $36.50 | $41.29 | 3,395,000 | — | — |
| 2001-02-16 | $37.75 | $42.71 | 1,092,900 | — | — |
| 2001-02-15 | $37.90 | $42.87 | 1,238,100 | — | — |
| 2001-02-14 | $39.20 | $44.35 | 1,803,300 | — | — |
| 2001-02-13 | $38.38 | $43.42 | 883,900 | — | — |
| 2001-02-12 | $38.10 | $43.10 | 637,000 | — | — |
| 2001-02-09 | $37.71 | $42.66 | 1,033,300 | — | — |
| 2001-02-08 | $37.53 | $42.46 | 1,678,200 | — | — |
| 2001-02-07 | $38.70 | $43.78 | 442,400 | — | — |
| 2001-02-06 | $37.88 | $42.85 | 446,900 | — | — |
| 2001-02-05 | $38.78 | $43.87 | 666,400 | — | — |
| 2001-02-02 | $37.95 | $42.93 | 2,652,100 | — | — |
| 2001-02-01 | $36.42 | $41.20 | 1,908,400 | — | — |
| 2001-01-31 | $37.00 | $41.86 | 865,500 | — | — |
| 2001-01-30 | $37.69 | $42.64 | 1,671,100 | — | — |
| 2001-01-29 | $38.59 | $43.66 | 525,200 | — | — |
| 2001-01-26 | $38.44 | $43.48 | 784,100 | — | — |
| 2001-01-25 | $38.94 | $44.05 | 856,500 | — | — |
| 2001-01-24 | $38.56 | $43.62 | 1,119,100 | — | — |
| 2001-01-23 | $38.50 | $43.55 | 1,612,300 | — | — |
| 2001-01-22 | $37.38 | $42.28 | 958,200 | — | — |
| 2001-01-19 | $35.56 | $40.23 | 976,000 | — | — |
| 2001-01-18 | $36.50 | $41.29 | 2,922,200 | — | — |
| 2001-01-17 | $35.13 | $39.74 | 2,158,700 | — | — |
| 2001-01-16 | $36.38 | $41.15 | 2,162,600 | — | — |
| 2001-01-12 | $34.81 | $39.38 | 2,987,400 | — | — |
| 2001-01-11 | $36.00 | $40.73 | 2,176,200 | — | — |
| 2001-01-10 | $36.38 | $41.15 | 1,467,900 | — | — |
| 2001-01-09 | $36.50 | $41.29 | 2,219,900 | — | — |
| 2001-01-08 | $38.19 | $43.20 | 1,717,300 | — | — |
| 2001-01-05 | $37.94 | $42.92 | 2,589,100 | — | — |
| 2001-01-04 | $37.25 | $42.14 | 4,562,300 | — | — |
| 2001-01-03 | $39.38 | $44.54 | 2,158,100 | — | — |
| 2001-01-02 | $41.25 | $46.66 | 1,676,500 | — | — |