Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-10-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $197.35 | $257.42 | 133,100 | — | — |
| 2021-12-30 | $195.73 | $255.31 | 203,000 | — | — |
| 2021-12-29 | $198.88 | $259.41 | 171,600 | — | — |
| 2021-12-28 | $196.78 | $256.67 | 195,600 | — | — |
| 2021-12-27 | $193.38 | $252.24 | 207,300 | — | — |
| 2021-12-23 | $194.58 | $253.80 | 198,400 | — | — |
| 2021-12-22 | $192.25 | $250.77 | 147,700 | — | — |
| 2021-12-21 | $191.92 | $250.34 | 280,000 | — | — |
| 2021-12-20 | $191.70 | $250.05 | 321,100 | — | — |
| 2021-12-17 | $192.90 | $251.61 | 603,000 | — | — |
| 2021-12-16 | $190.01 | $247.84 | 286,600 | — | — |
| 2021-12-15 | $191.19 | $249.38 | 266,700 | — | — |
| 2021-12-14 | $190.70 | $248.74 | 284,500 | — | — |
| 2021-12-13 | $191.99 | $250.43 | 329,600 | — | — |
| 2021-12-10 | $187.52 | $244.60 | 389,900 | — | — |
| 2021-12-09 | $181.89 | $237.25 | 392,400 | — | — |
| 2021-12-08 | $187.36 | $244.39 | 669,300 | — | — |
| 2021-12-07 | $201.22 | $262.47 | 291,700 | — | — |
| 2021-12-06 | $201.89 | $263.34 | 209,100 | — | — |
| 2021-12-03 | $195.77 | $255.36 | 175,100 | — | — |
| 2021-12-02 | $196.23 | $255.96 | 172,500 | — | — |
| 2021-12-01 | $190.69 | $248.73 | 312,000 | — | — |
| 2021-11-30 | $194.29 | $253.43 | 382,300 | — | — |
| 2021-11-29 | $197.34 | $257.41 | 165,700 | — | — |
| 2021-11-26 | $194.83 | $254.13 | 97,300 | — | — |
| 2021-11-24 | $197.46 | $257.56 | 108,900 | — | — |
| 2021-11-23 | $200.60 | $261.66 | 138,800 | — | — |
| 2021-11-22 | $199.96 | $260.82 | 149,900 | — | — |
| 2021-11-19 | $194.07 | $253.14 | 173,100 | — | — |
| 2021-11-18 | $191.20 | $249.40 | 218,100 | — | — |
| 2021-11-17 | $193.63 | $252.57 | 226,600 | — | — |
| 2021-11-16 | $196.35 | $256.11 | 140,400 | — | — |
| 2021-11-15 | $198.48 | $258.89 | 110,500 | — | — |
| 2021-11-12 | $199.49 | $260.21 | 91,300 | — | — |
| 2021-11-11 | $200.98 | $262.15 | 82,800 | — | — |
| 2021-11-10 | $200.09 | $260.99 | 100,800 | — | — |
| 2021-11-09 | $201.93 | $263.39 | 127,500 | — | — |
| 2021-11-08 | $201.36 | $262.65 | 125,100 | — | — |
| 2021-11-05 | $201.51 | $262.84 | 169,400 | — | — |
| 2021-11-04 | $198.90 | $259.44 | 168,600 | — | — |
| 2021-11-03 | $199.77 | $260.57 | 175,500 | — | — |
| 2021-11-02 | $192.36 | $250.91 | 142,000 | — | — |
| 2021-11-01 | $193.45 | $252.33 | 185,500 | — | — |
| 2021-10-29 | $191.54 | $249.84 | 208,500 | — | — |
| 2021-10-28 | $188.50 | $245.42 | 157,200 | — | — |
| 2021-10-27 | $188.96 | $246.02 | 139,100 | — | — |
| 2021-10-26 | $187.97 | $244.73 | 197,800 | — | — |
| 2021-10-25 | $193.49 | $251.91 | 124,200 | — | — |
| 2021-10-22 | $191.89 | $249.83 | 86,200 | — | — |
| 2021-10-21 | $190.98 | $248.65 | 100,300 | — | — |
| 2021-10-20 | $190.38 | $247.87 | 108,000 | — | — |
| 2021-10-19 | $190.23 | $247.67 | 98,900 | — | — |
| 2021-10-18 | $188.82 | $245.83 | 103,000 | — | — |
| 2021-10-15 | $187.43 | $244.02 | 121,600 | — | — |
| 2021-10-14 | $189.41 | $246.60 | 85,800 | — | — |
| 2021-10-13 | $186.29 | $242.54 | 117,600 | — | — |
| 2021-10-12 | $186.76 | $243.15 | 123,300 | — | — |
| 2021-10-11 | $185.31 | $241.26 | 197,000 | — | — |
| 2021-10-08 | $190.45 | $247.96 | 96,500 | — | — |
| 2021-10-07 | $189.54 | $246.77 | 159,600 | — | — |
| 2021-10-06 | $189.02 | $246.09 | 128,400 | — | — |
| 2021-10-05 | $189.02 | $246.09 | 164,900 | — | — |
| 2021-10-04 | $187.98 | $244.74 | 192,200 | — | — |
| 2021-10-01 | $187.40 | $243.99 | 197,200 | — | — |
| 2021-09-30 | $188.45 | $245.35 | 219,700 | — | — |
| 2021-09-29 | $191.91 | $249.86 | 169,100 | — | — |
| 2021-09-28 | $190.81 | $248.43 | 177,800 | — | — |
| 2021-09-27 | $190.94 | $248.59 | 138,700 | — | — |
| 2021-09-24 | $189.28 | $246.43 | 132,600 | — | — |
| 2021-09-23 | $188.41 | $245.30 | 275,000 | — | — |
| 2021-09-22 | $188.10 | $244.90 | 182,100 | — | — |
| 2021-09-21 | $187.23 | $243.76 | 176,400 | — | — |
| 2021-09-20 | $187.04 | $243.52 | 219,200 | — | — |
| 2021-09-17 | $192.18 | $250.21 | 433,200 | — | — |
| 2021-09-16 | $192.89 | $251.13 | 153,300 | — | — |
| 2021-09-15 | $193.10 | $251.41 | 142,800 | — | — |
| 2021-09-14 | $191.28 | $249.04 | 185,400 | — | — |
| 2021-09-13 | $194.60 | $253.36 | 269,000 | — | — |
| 2021-09-10 | $190.38 | $247.87 | 271,200 | — | — |
| 2021-09-09 | $195.23 | $254.18 | 278,300 | — | — |
| 2021-09-08 | $193.03 | $251.32 | 592,300 | — | — |
| 2021-09-07 | $202.66 | $263.85 | 310,100 | — | — |
| 2021-09-03 | $206.50 | $268.85 | 120,400 | — | — |
| 2021-09-02 | $208.00 | $270.81 | 186,400 | — | — |
| 2021-09-01 | $205.08 | $267.00 | 100,500 | — | — |
| 2021-08-31 | $204.56 | $266.33 | 140,800 | — | — |
| 2021-08-30 | $204.23 | $265.90 | 106,400 | — | — |
| 2021-08-27 | $203.63 | $265.12 | 153,300 | — | — |
| 2021-08-26 | $201.33 | $262.12 | 121,700 | — | — |
| 2021-08-25 | $203.89 | $265.45 | 151,900 | — | — |
| 2021-08-24 | $201.73 | $262.64 | 112,100 | — | — |
| 2021-08-23 | $202.11 | $263.14 | 118,400 | — | — |
| 2021-08-20 | $200.67 | $261.26 | 180,400 | — | — |
| 2021-08-19 | $200.00 | $260.39 | 81,000 | — | — |
| 2021-08-18 | $199.01 | $259.10 | 120,800 | — | — |
| 2021-08-17 | $200.31 | $260.79 | 187,500 | — | — |
| 2021-08-16 | $198.76 | $258.78 | 80,000 | — | — |
| 2021-08-13 | $198.96 | $259.04 | 69,600 | — | — |
| 2021-08-12 | $198.15 | $257.98 | 114,200 | — | — |
| 2021-08-11 | $197.32 | $256.90 | 99,600 | — | — |
| 2021-08-10 | $197.75 | $257.46 | 111,100 | — | — |
| 2021-08-09 | $196.92 | $256.38 | 123,400 | — | — |
| 2021-08-06 | $195.45 | $254.47 | 85,000 | — | — |
| 2021-08-05 | $196.22 | $255.47 | 129,900 | — | — |
| 2021-08-04 | $192.93 | $251.19 | 192,500 | — | — |
| 2021-08-03 | $197.25 | $256.81 | 133,800 | — | — |
| 2021-08-02 | $196.79 | $256.21 | 161,900 | — | — |
| 2021-07-30 | $197.71 | $257.41 | 353,700 | — | — |
| 2021-07-29 | $197.79 | $257.07 | 114,700 | — | — |
| 2021-07-28 | $196.89 | $255.90 | 113,600 | — | — |
| 2021-07-27 | $196.28 | $255.11 | 117,600 | — | — |
| 2021-07-26 | $196.62 | $255.55 | 221,700 | — | — |
| 2021-07-23 | $195.15 | $253.64 | 142,500 | — | — |
| 2021-07-22 | $192.68 | $250.43 | 124,400 | — | — |
| 2021-07-21 | $195.43 | $254.00 | 142,100 | — | — |
| 2021-07-20 | $196.47 | $255.35 | 223,000 | — | — |
| 2021-07-19 | $192.99 | $250.83 | 164,500 | — | — |
| 2021-07-16 | $195.15 | $253.64 | 158,300 | — | — |
| 2021-07-15 | $194.55 | $252.86 | 115,500 | — | — |
| 2021-07-14 | $193.65 | $251.69 | 109,600 | — | — |
| 2021-07-13 | $193.71 | $251.77 | 147,800 | — | — |
| 2021-07-12 | $195.77 | $254.44 | 154,300 | — | — |
| 2021-07-09 | $197.28 | $256.41 | 202,200 | — | — |
| 2021-07-08 | $193.64 | $251.68 | 136,000 | — | — |
| 2021-07-07 | $193.72 | $251.78 | 172,400 | — | — |
| 2021-07-06 | $193.33 | $251.27 | 216,500 | — | — |
| 2021-07-02 | $195.10 | $253.57 | 137,900 | — | — |
| 2021-07-01 | $195.25 | $253.77 | 233,100 | — | — |
| 2021-06-30 | $194.64 | $252.98 | 200,300 | — | — |
| 2021-06-29 | $193.32 | $251.26 | 283,600 | — | — |
| 2021-06-28 | $196.93 | $255.95 | 243,200 | — | — |
| 2021-06-25 | $196.95 | $255.98 | 518,000 | — | — |
| 2021-06-24 | $194.93 | $253.35 | 337,400 | — | — |
| 2021-06-23 | $198.27 | $257.69 | 264,700 | — | — |
| 2021-06-22 | $198.80 | $258.38 | 370,600 | — | — |
| 2021-06-21 | $201.89 | $262.40 | 198,700 | — | — |
| 2021-06-18 | $197.07 | $256.13 | 311,400 | — | — |
| 2021-06-17 | $201.71 | $262.17 | 186,000 | — | — |
| 2021-06-16 | $204.88 | $266.29 | 353,600 | — | — |
| 2021-06-15 | $203.82 | $264.91 | 186,800 | — | — |
| 2021-06-14 | $204.68 | $266.03 | 168,400 | — | — |
| 2021-06-11 | $207.50 | $269.69 | 176,200 | — | — |
| 2021-06-10 | $205.69 | $267.34 | 249,900 | — | — |
| 2021-06-09 | $204.90 | $266.31 | 601,600 | — | — |
| 2021-06-08 | $214.76 | $279.13 | 321,800 | — | — |
| 2021-06-07 | $215.29 | $279.82 | 194,600 | — | — |
| 2021-06-04 | $218.96 | $284.59 | 284,200 | — | — |
| 2021-06-03 | $215.60 | $280.22 | 247,600 | — | — |
| 2021-06-02 | $214.83 | $279.22 | 316,200 | — | — |
| 2021-06-01 | $217.69 | $282.93 | 170,100 | — | — |
| 2021-05-28 | $220.84 | $287.03 | 219,700 | — | — |
| 2021-05-27 | $217.25 | $282.36 | 417,600 | — | — |
| 2021-05-26 | $221.24 | $287.55 | 179,800 | — | — |
| 2021-05-25 | $218.97 | $284.60 | 256,900 | — | — |
| 2021-05-24 | $220.86 | $287.05 | 132,100 | — | — |
| 2021-05-21 | $219.45 | $285.22 | 195,500 | — | — |
| 2021-05-20 | $219.41 | $285.17 | 213,300 | — | — |
| 2021-05-19 | $219.25 | $284.96 | 261,100 | — | — |
| 2021-05-18 | $223.94 | $291.06 | 153,500 | — | — |
| 2021-05-17 | $226.27 | $294.09 | 235,500 | — | — |
| 2021-05-14 | $223.84 | $290.93 | 237,400 | — | — |
| 2021-05-13 | $225.91 | $293.62 | 304,300 | — | — |
| 2021-05-12 | $217.44 | $282.61 | 242,400 | — | — |
| 2021-05-11 | $218.56 | $284.07 | 184,800 | — | — |
| 2021-05-10 | $224.35 | $291.59 | 127,300 | — | — |
| 2021-05-07 | $223.27 | $290.19 | 148,100 | — | — |
| 2021-05-06 | $222.29 | $288.91 | 95,600 | — | — |
| 2021-05-05 | $222.33 | $288.97 | 96,400 | — | — |
| 2021-05-04 | $221.61 | $288.03 | 105,100 | — | — |
| 2021-05-03 | $222.48 | $289.16 | 134,900 | — | — |
| 2021-04-30 | $222.19 | $288.78 | 210,600 | — | — |
| 2021-04-29 | $222.94 | $289.32 | 102,300 | — | — |
| 2021-04-28 | $224.37 | $291.17 | 127,100 | — | — |
| 2021-04-27 | $221.81 | $287.85 | 115,600 | — | — |
| 2021-04-26 | $223.14 | $289.58 | 141,400 | — | — |
| 2021-04-23 | $224.04 | $290.74 | 107,500 | — | — |
| 2021-04-22 | $221.71 | $287.72 | 98,800 | — | — |
| 2021-04-21 | $222.95 | $289.33 | 118,300 | — | — |
| 2021-04-20 | $223.26 | $289.73 | 117,400 | — | — |
| 2021-04-19 | $224.28 | $291.06 | 139,400 | — | — |
| 2021-04-16 | $223.32 | $289.81 | 140,100 | — | — |
| 2021-04-15 | $220.39 | $286.01 | 208,800 | — | — |
| 2021-04-14 | $217.51 | $282.27 | 150,500 | — | — |
| 2021-04-13 | $217.36 | $282.07 | 134,300 | — | — |
| 2021-04-12 | $218.67 | $283.77 | 183,300 | — | — |
| 2021-04-09 | $219.61 | $284.99 | 96,600 | — | — |
| 2021-04-08 | $217.11 | $281.75 | 126,100 | — | — |
| 2021-04-07 | $215.48 | $279.64 | 176,800 | — | — |
| 2021-04-06 | $219.00 | $284.20 | 168,000 | — | — |
| 2021-04-05 | $219.77 | $285.20 | 150,300 | — | — |
| 2021-04-01 | $216.70 | $281.22 | 134,400 | — | — |
| 2021-03-31 | $216.19 | $280.56 | 201,000 | — | — |
| 2021-03-30 | $217.23 | $281.91 | 198,500 | — | — |
| 2021-03-29 | $215.17 | $279.23 | 192,100 | — | — |
| 2021-03-26 | $216.91 | $281.49 | 144,700 | — | — |
| 2021-03-25 | $211.93 | $275.03 | 196,400 | — | — |
| 2021-03-24 | $206.09 | $267.45 | 196,900 | — | — |
| 2021-03-23 | $209.60 | $272.00 | 293,800 | — | — |
| 2021-03-22 | $207.35 | $269.08 | 308,600 | — | — |
| 2021-03-19 | $207.94 | $269.85 | 318,900 | — | — |
| 2021-03-18 | $204.97 | $266.00 | 188,900 | — | — |
| 2021-03-17 | $206.94 | $268.55 | 109,800 | — | — |
| 2021-03-16 | $207.39 | $269.14 | 148,400 | — | — |
| 2021-03-15 | $208.36 | $270.40 | 204,000 | — | — |
| 2021-03-12 | $206.31 | $267.73 | 185,200 | — | — |
| 2021-03-11 | $202.78 | $263.15 | 201,500 | — | — |
| 2021-03-10 | $204.46 | $265.33 | 266,500 | — | — |
| 2021-03-09 | $197.35 | $256.11 | 350,500 | — | — |
| 2021-03-08 | $202.21 | $262.41 | 316,300 | — | — |
| 2021-03-05 | $203.62 | $264.24 | 324,800 | — | — |
| 2021-03-04 | $197.48 | $256.28 | 236,800 | — | — |
| 2021-03-03 | $199.60 | $259.03 | 184,000 | — | — |
| 2021-03-02 | $199.66 | $259.11 | 213,200 | — | — |
| 2021-03-01 | $203.02 | $263.47 | 172,200 | — | — |
| 2021-02-26 | $201.96 | $262.09 | 210,600 | — | — |
| 2021-02-25 | $203.96 | $264.69 | 163,600 | — | — |
| 2021-02-24 | $206.37 | $267.81 | 199,300 | — | — |
| 2021-02-23 | $204.12 | $264.89 | 167,800 | — | — |
| 2021-02-22 | $205.54 | $266.74 | 219,600 | — | — |
| 2021-02-19 | $208.91 | $271.11 | 162,700 | — | — |
| 2021-02-18 | $208.35 | $270.38 | 188,500 | — | — |
| 2021-02-17 | $209.52 | $271.90 | 247,800 | — | — |
| 2021-02-16 | $213.01 | $276.43 | 227,400 | — | — |
| 2021-02-12 | $209.20 | $271.49 | 293,700 | — | — |
| 2021-02-11 | $211.18 | $274.05 | 300,300 | — | — |
| 2021-02-10 | $207.85 | $269.73 | 227,400 | — | — |
| 2021-02-09 | $205.00 | $266.03 | 355,500 | — | — |
| 2021-02-08 | $202.73 | $263.09 | 313,100 | — | — |
| 2021-02-05 | $194.02 | $251.79 | 198,100 | — | — |
| 2021-02-04 | $190.01 | $246.58 | 241,700 | — | — |
| 2021-02-03 | $186.06 | $241.46 | 173,500 | — | — |
| 2021-02-02 | $188.51 | $244.64 | 274,500 | — | — |
| 2021-02-01 | $185.21 | $240.35 | 323,800 | — | — |
| 2021-01-29 | $187.48 | $243.30 | 362,300 | — | — |
| 2021-01-28 | $195.31 | $253.02 | 356,700 | — | — |
| 2021-01-27 | $207.24 | $268.47 | 478,000 | — | — |
| 2021-01-26 | $203.48 | $263.60 | 196,400 | — | — |
| 2021-01-25 | $199.05 | $257.86 | 190,700 | — | — |
| 2021-01-22 | $197.41 | $255.74 | 245,600 | — | — |
| 2021-01-21 | $196.18 | $254.15 | 268,700 | — | — |
| 2021-01-20 | $194.97 | $252.58 | 357,200 | — | — |
| 2021-01-19 | $189.29 | $245.22 | 300,600 | — | — |
| 2021-01-15 | $186.73 | $241.90 | 218,500 | — | — |
| 2021-01-14 | $186.79 | $241.98 | 300,800 | — | — |
| 2021-01-13 | $184.05 | $238.43 | 350,200 | — | — |
| 2021-01-12 | $185.56 | $240.39 | 236,600 | — | — |
| 2021-01-11 | $181.99 | $235.76 | 241,400 | — | — |
| 2021-01-08 | $184.94 | $239.58 | 256,000 | — | — |
| 2021-01-07 | $184.96 | $239.61 | 328,200 | — | — |
| 2021-01-06 | $183.79 | $238.09 | 384,400 | — | — |
| 2021-01-05 | $177.82 | $230.36 | 378,000 | — | — |
| 2021-01-04 | $177.44 | $229.87 | 267,400 | — | — |