Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-10-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $13.03 | $13.83 | 284,800 | — | — |
| 1998-12-30 | $13.13 | $13.93 | 301,400 | — | — |
| 1998-12-29 | $13.13 | $13.93 | 216,700 | — | — |
| 1998-12-28 | $13.19 | $13.99 | 88,700 | — | — |
| 1998-12-24 | $13.25 | $14.06 | 23,200 | — | — |
| 1998-12-23 | $13.22 | $14.02 | 305,900 | — | — |
| 1998-12-22 | $13.13 | $13.93 | 671,100 | — | — |
| 1998-12-21 | $13.19 | $13.99 | 774,800 | — | — |
| 1998-12-18 | $13.25 | $14.06 | 307,600 | — | — |
| 1998-12-17 | $13.06 | $13.86 | 115,200 | — | — |
| 1998-12-16 | $12.38 | $13.13 | 221,000 | — | — |
| 1998-12-15 | $12.75 | $13.53 | 256,500 | — | — |
| 1998-12-14 | $13.13 | $13.93 | 205,800 | — | — |
| 1998-12-11 | $13.44 | $14.26 | 301,500 | — | — |
| 1998-12-10 | $13.44 | $14.26 | 207,300 | — | — |
| 1998-12-09 | $13.50 | $14.32 | 158,500 | — | — |
| 1998-12-08 | $13.69 | $14.52 | 124,400 | — | — |
| 1998-12-07 | $14.19 | $15.05 | 215,100 | — | — |
| 1998-12-04 | $14.44 | $15.32 | 51,900 | — | — |
| 1998-12-03 | $14.56 | $15.45 | 127,300 | — | — |
| 1998-12-02 | $14.88 | $15.78 | 79,100 | — | — |
| 1998-12-01 | $14.25 | $15.12 | 108,800 | — | — |
| 1998-11-30 | $13.88 | $14.72 | 127,800 | — | — |
| 1998-11-27 | $14.22 | $15.09 | 17,000 | — | — |
| 1998-11-25 | $13.75 | $14.59 | 76,500 | — | — |
| 1998-11-24 | $13.88 | $14.72 | 288,500 | — | — |
| 1998-11-23 | $13.50 | $14.32 | 247,600 | — | — |
| 1998-11-20 | $13.75 | $14.59 | 164,600 | — | — |
| 1998-11-19 | $14.06 | $14.92 | 328,500 | — | — |
| 1998-11-18 | $14.56 | $15.45 | 102,100 | — | — |
| 1998-11-17 | $14.69 | $15.58 | 325,300 | — | — |
| 1998-11-16 | $14.88 | $15.78 | 60,500 | — | — |
| 1998-11-13 | $14.69 | $15.58 | 120,500 | — | — |
| 1998-11-12 | $14.91 | $15.82 | 155,700 | — | — |
| 1998-11-11 | $15.00 | $15.91 | 82,700 | — | — |
| 1998-11-10 | $15.13 | $16.05 | 57,300 | — | — |
| 1998-11-09 | $15.00 | $15.91 | 67,900 | — | — |
| 1998-11-06 | $15.13 | $16.05 | 81,300 | — | — |
| 1998-11-05 | $14.97 | $15.88 | 94,500 | — | — |
| 1998-11-04 | $15.13 | $16.05 | 403,300 | — | — |
| 1998-11-03 | $15.06 | $15.98 | 221,400 | — | — |
| 1998-11-02 | $14.56 | $15.45 | 187,600 | — | — |
| 1998-10-30 | $14.00 | $14.85 | 278,300 | — | — |
| 1998-10-29 | $13.25 | $14.06 | 461,700 | — | — |
| 1998-10-28 | $13.94 | $14.77 | 115,100 | — | — |
| 1998-10-27 | $14.25 | $15.10 | 235,300 | — | — |
| 1998-10-26 | $14.47 | $15.33 | 114,000 | — | — |
| 1998-10-23 | $14.56 | $15.43 | 98,400 | — | — |
| 1998-10-22 | $14.75 | $15.63 | 202,300 | — | — |
| 1998-10-21 | $14.75 | $15.63 | 313,400 | — | — |
| 1998-10-20 | $14.75 | $15.63 | 271,200 | — | — |
| 1998-10-19 | $14.81 | $15.70 | 260,900 | — | — |
| 1998-10-16 | $14.66 | $15.53 | 53,500 | — | — |
| 1998-10-15 | $14.53 | $15.40 | 680,900 | — | — |
| 1998-10-14 | $14.59 | $15.47 | 277,300 | — | — |
| 1998-10-13 | $14.50 | $15.37 | 130,100 | — | — |
| 1998-10-12 | $14.75 | $15.63 | 99,300 | — | — |
| 1998-10-09 | $14.88 | $15.77 | 223,100 | — | — |
| 1998-10-08 | $14.63 | $15.50 | 72,000 | — | — |
| 1998-10-07 | $14.38 | $15.24 | 129,400 | — | — |
| 1998-10-06 | $15.34 | $16.26 | 58,800 | — | — |
| 1998-10-05 | $15.19 | $16.10 | 77,200 | — | — |
| 1998-10-02 | $15.50 | $16.43 | 67,900 | — | — |
| 1998-10-01 | $15.00 | $15.90 | 89,200 | — | — |
| 1998-09-30 | $15.00 | $15.90 | 124,400 | — | — |
| 1998-09-29 | $14.88 | $15.77 | 150,200 | — | — |
| 1998-09-28 | $15.13 | $16.03 | 121,000 | — | — |
| 1998-09-25 | $15.00 | $15.90 | 175,700 | — | — |
| 1998-09-24 | $14.50 | $15.37 | 279,200 | — | — |
| 1998-09-23 | $14.75 | $15.63 | 315,400 | — | — |
| 1998-09-22 | $14.50 | $15.37 | 204,800 | — | — |
| 1998-09-21 | $14.19 | $15.04 | 50,600 | — | — |
| 1998-09-18 | $14.00 | $14.84 | 319,600 | — | — |
| 1998-09-17 | $12.81 | $13.58 | 68,700 | — | — |
| 1998-09-16 | $13.25 | $14.04 | 399,900 | — | — |
| 1998-09-15 | $13.00 | $13.78 | 167,500 | — | — |
| 1998-09-14 | $13.06 | $13.84 | 202,100 | — | — |
| 1998-09-11 | $13.06 | $13.84 | 480,300 | — | — |
| 1998-09-10 | $12.63 | $13.38 | 463,800 | — | — |
| 1998-09-09 | $12.97 | $13.74 | 273,600 | — | — |
| 1998-09-08 | $13.31 | $14.11 | 515,100 | — | — |
| 1998-09-04 | $13.13 | $13.91 | 172,000 | — | — |
| 1998-09-03 | $13.00 | $13.78 | 138,500 | — | — |
| 1998-09-02 | $13.50 | $14.31 | 163,800 | — | — |
| 1998-09-01 | $13.19 | $13.98 | 578,600 | — | — |
| 1998-08-31 | $12.94 | $13.71 | 485,400 | — | — |
| 1998-08-28 | $13.25 | $14.04 | 414,800 | — | — |
| 1998-08-27 | $12.97 | $13.74 | 308,600 | — | — |
| 1998-08-26 | $13.63 | $14.44 | 174,000 | — | — |
| 1998-08-25 | $13.88 | $14.71 | 289,000 | — | — |
| 1998-08-24 | $13.86 | $14.69 | 128,200 | — | — |
| 1998-08-21 | $13.81 | $14.64 | 212,800 | — | — |
| 1998-08-20 | $14.25 | $15.10 | 17,400 | — | — |
| 1998-08-19 | $14.19 | $15.04 | 114,200 | — | — |
| 1998-08-18 | $14.94 | $15.83 | 146,000 | — | — |
| 1998-08-17 | $14.63 | $15.50 | 205,200 | — | — |
| 1998-08-14 | $15.16 | $16.06 | 98,700 | — | — |
| 1998-08-13 | $15.25 | $16.16 | 101,000 | — | — |
| 1998-08-12 | $15.38 | $16.29 | 206,400 | — | — |
| 1998-08-11 | $14.34 | $15.20 | 190,100 | — | — |
| 1998-08-10 | $15.88 | $16.82 | 64,300 | — | — |
| 1998-08-07 | $15.75 | $16.69 | 141,300 | — | — |
| 1998-08-06 | $15.00 | $15.90 | 333,800 | — | — |
| 1998-08-05 | $14.50 | $15.37 | 289,400 | — | — |
| 1998-08-04 | $14.38 | $15.24 | 375,900 | — | — |
| 1998-08-03 | $14.50 | $15.37 | 332,800 | — | — |
| 1998-07-31 | $15.25 | $16.16 | 178,200 | — | — |
| 1998-07-30 | $15.50 | $16.43 | 68,800 | — | — |
| 1998-07-29 | $15.00 | $15.88 | 93,100 | — | — |
| 1998-07-28 | $14.69 | $15.55 | 215,500 | — | — |
| 1998-07-27 | $15.69 | $16.61 | 123,900 | — | — |
| 1998-07-24 | $15.69 | $16.61 | 256,100 | — | — |
| 1998-07-23 | $16.06 | $17.01 | 137,900 | — | — |
| 1998-07-22 | $16.38 | $17.34 | 107,000 | — | — |
| 1998-07-21 | $16.44 | $17.40 | 80,700 | — | — |
| 1998-07-20 | $16.63 | $17.60 | 53,200 | — | — |
| 1998-07-17 | $16.75 | $17.73 | 83,100 | — | — |
| 1998-07-16 | $16.84 | $17.83 | 74,100 | — | — |
| 1998-07-15 | $16.63 | $17.60 | 61,900 | — | — |
| 1998-07-14 | $16.63 | $17.60 | 71,400 | — | — |
| 1998-07-13 | $16.63 | $17.60 | 72,800 | — | — |
| 1998-07-10 | $17.13 | $18.13 | 128,000 | — | — |
| 1998-07-09 | $16.50 | $17.47 | 39,700 | — | — |
| 1998-07-08 | $16.50 | $17.47 | 113,800 | — | — |
| 1998-07-07 | $16.69 | $17.67 | 80,900 | — | — |
| 1998-07-06 | $16.19 | $17.14 | 65,400 | — | — |
| 1998-07-02 | $16.19 | $17.14 | 166,500 | — | — |
| 1998-07-01 | $16.50 | $17.47 | 255,300 | — | — |
| 1998-06-30 | $16.56 | $17.54 | 207,000 | — | — |
| 1998-06-29 | $16.13 | $17.07 | 155,600 | — | — |
| 1998-06-26 | $15.81 | $16.74 | 89,100 | — | — |
| 1998-06-25 | $15.81 | $16.74 | 171,600 | — | — |
| 1998-06-24 | $15.50 | $16.41 | 161,300 | — | — |
| 1998-06-23 | $15.56 | $16.48 | 203,800 | — | — |
| 1998-06-22 | $16.00 | $16.94 | 203,100 | — | — |
| 1998-06-19 | $15.00 | $15.88 | 79,900 | — | — |
| 1998-06-18 | $14.81 | $15.68 | 288,600 | — | — |
| 1998-06-17 | $14.88 | $15.75 | 574,000 | — | — |
| 1998-06-16 | $14.50 | $15.35 | 189,900 | — | — |
| 1998-06-15 | $13.81 | $14.62 | 296,600 | — | — |
| 1998-06-12 | $13.75 | $14.56 | 733,900 | — | — |
| 1998-06-11 | $13.88 | $14.69 | 130,400 | — | — |
| 1998-06-10 | $14.00 | $14.82 | 264,600 | — | — |
| 1998-06-09 | $14.19 | $15.02 | 129,600 | — | — |
| 1998-06-08 | $14.25 | $15.09 | 274,400 | — | — |
| 1998-06-05 | $14.38 | $15.22 | 218,800 | — | — |
| 1998-06-04 | $14.19 | $15.02 | 300,200 | — | — |
| 1998-06-03 | $14.13 | $14.96 | 186,800 | — | — |
| 1998-06-02 | $14.16 | $14.99 | 103,100 | — | — |
| 1998-06-01 | $14.19 | $15.02 | 239,400 | — | — |
| 1998-05-29 | $14.19 | $15.02 | 245,800 | — | — |
| 1998-05-28 | $14.13 | $14.96 | 1,130,100 | — | — |
| 1998-05-27 | $13.91 | $14.72 | 143,600 | — | — |
| 1998-05-26 | $14.06 | $14.89 | 104,300 | — | — |
| 1998-05-22 | $14.50 | $15.35 | 47,000 | — | — |
| 1998-05-21 | $14.63 | $15.48 | 194,300 | — | — |
| 1998-05-20 | $14.69 | $15.55 | 68,300 | — | — |
| 1998-05-19 | $14.63 | $15.48 | 164,100 | — | — |
| 1998-05-18 | $14.63 | $15.48 | 128,200 | — | — |
| 1998-05-15 | $15.00 | $15.88 | 103,000 | — | — |
| 1998-05-14 | $15.03 | $15.91 | 284,200 | — | — |
| 1998-05-13 | $15.38 | $16.28 | 177,000 | — | — |
| 1998-05-12 | $15.44 | $16.34 | 98,000 | — | — |
| 1998-05-11 | $15.38 | $16.28 | 49,100 | — | — |
| 1998-05-08 | $15.63 | $16.54 | 37,500 | — | — |
| 1998-05-07 | $15.00 | $15.88 | 93,400 | — | — |
| 1998-05-06 | $15.50 | $16.41 | 42,100 | — | — |
| 1998-05-05 | $15.69 | $16.61 | 72,600 | — | — |
| 1998-05-04 | $16.13 | $17.07 | 111,500 | — | — |
| 1998-05-01 | $16.19 | $17.14 | 93,000 | — | — |
| 1998-04-30 | $16.38 | $17.34 | 572,500 | — | — |
| 1998-04-29 | $15.38 | $16.28 | 102,100 | — | — |
| 1998-04-28 | $15.72 | $16.63 | 64,800 | — | — |
| 1998-04-27 | $15.50 | $16.40 | 132,500 | — | — |
| 1998-04-24 | $15.56 | $16.46 | 43,200 | — | — |
| 1998-04-23 | $15.91 | $16.83 | 79,400 | — | — |
| 1998-04-22 | $15.91 | $16.83 | 117,800 | — | — |
| 1998-04-21 | $16.75 | $17.72 | 68,400 | — | — |
| 1998-04-20 | $17.00 | $17.98 | 271,400 | — | — |
| 1998-04-17 | $17.00 | $17.98 | 232,200 | — | — |
| 1998-04-16 | $16.81 | $17.78 | 185,400 | — | — |
| 1998-04-15 | $17.25 | $18.25 | 364,000 | — | — |
| 1998-04-14 | $17.81 | $18.84 | 247,900 | — | — |
| 1998-04-13 | $17.75 | $18.78 | 151,500 | — | — |
| 1998-04-09 | $17.88 | $18.91 | 264,800 | — | — |
| 1998-04-08 | $17.25 | $18.25 | 120,500 | — | — |
| 1998-04-07 | $17.25 | $18.25 | 220,100 | — | — |
| 1998-04-06 | $17.38 | $18.38 | 235,700 | — | — |
| 1998-04-03 | $17.13 | $18.11 | 661,600 | — | — |
| 1998-04-02 | $17.13 | $18.11 | 394,400 | — | — |
| 1998-04-01 | $17.13 | $18.11 | 314,900 | — | — |
| 1998-03-31 | $16.00 | $16.92 | 163,400 | — | — |
| 1998-03-30 | $15.69 | $16.59 | 604,000 | — | — |
| 1998-03-27 | $15.88 | $16.79 | 256,300 | — | — |
| 1998-03-26 | $15.94 | $16.86 | 193,300 | — | — |
| 1998-03-25 | $15.88 | $16.79 | 186,000 | — | — |
| 1998-03-24 | $15.66 | $16.56 | 140,100 | — | — |
| 1998-03-23 | $15.47 | $16.36 | 178,800 | — | — |
| 1998-03-20 | $15.00 | $15.87 | 94,500 | — | — |
| 1998-03-19 | $15.63 | $16.53 | 224,800 | — | — |
| 1998-03-18 | $15.41 | $16.30 | 711,900 | — | — |
| 1998-03-17 | $14.72 | $15.57 | 338,500 | — | — |
| 1998-03-16 | $14.44 | $15.27 | 64,200 | — | — |
| 1998-03-13 | $14.56 | $15.40 | 155,800 | — | — |
| 1998-03-12 | $14.69 | $15.54 | 206,300 | — | — |
| 1998-03-11 | $14.81 | $15.67 | 220,100 | — | — |
| 1998-03-10 | $15.00 | $15.87 | 488,200 | — | — |
| 1998-03-09 | $14.97 | $15.83 | 232,300 | — | — |
| 1998-03-06 | $14.97 | $15.83 | 525,900 | — | — |
| 1998-03-05 | $14.66 | $15.50 | 280,600 | — | — |
| 1998-03-04 | $14.63 | $15.47 | 287,500 | — | — |
| 1998-03-03 | $15.59 | $16.49 | 718,300 | — | — |
| 1998-03-02 | $15.00 | $15.87 | 190,900 | — | — |
| 1998-02-27 | $15.06 | $15.93 | 218,000 | — | — |
| 1998-02-26 | $15.00 | $15.87 | 93,800 | — | — |
| 1998-02-25 | $15.19 | $16.06 | 140,000 | — | — |
| 1998-02-24 | $15.00 | $15.87 | 108,300 | — | — |
| 1998-02-23 | $14.88 | $15.73 | 196,200 | — | — |
| 1998-02-20 | $15.06 | $15.93 | 330,200 | — | — |
| 1998-02-19 | $15.13 | $16.00 | 738,300 | — | — |
| 1998-02-18 | $15.13 | $16.00 | 578,500 | — | — |
| 1998-02-17 | $14.81 | $15.67 | 180,500 | — | — |
| 1998-02-13 | $14.53 | $15.37 | 140,000 | — | — |
| 1998-02-12 | $14.56 | $15.40 | 99,200 | — | — |
| 1998-02-11 | $14.53 | $15.37 | 102,200 | — | — |
| 1998-02-10 | $14.25 | $15.07 | 162,600 | — | — |
| 1998-02-09 | $14.03 | $14.84 | 41,000 | — | — |
| 1998-02-06 | $14.13 | $14.94 | 117,200 | — | — |
| 1998-02-05 | $14.50 | $15.34 | 87,000 | — | — |
| 1998-02-04 | $14.06 | $14.87 | 132,200 | — | — |
| 1998-02-03 | $14.06 | $14.87 | 240,400 | — | — |
| 1998-02-02 | $14.00 | $14.81 | 237,800 | — | — |
| 1998-01-30 | $14.06 | $14.87 | 161,800 | — | — |
| 1998-01-29 | $14.31 | $15.14 | 523,400 | — | — |
| 1998-01-28 | $14.50 | $15.32 | 339,800 | — | — |
| 1998-01-27 | $14.25 | $15.06 | 207,600 | — | — |
| 1998-01-26 | $15.22 | $16.08 | 337,400 | — | — |
| 1998-01-23 | $15.28 | $16.15 | 471,400 | — | — |
| 1998-01-22 | $15.31 | $16.18 | 733,600 | — | — |
| 1998-01-21 | $15.69 | $16.58 | 641,600 | — | — |
| 1998-01-20 | $15.00 | $15.85 | 604,000 | — | — |
| 1998-01-16 | $14.38 | $15.19 | 147,600 | — | — |
| 1998-01-15 | $14.09 | $14.89 | 797,400 | — | — |
| 1998-01-14 | $13.78 | $14.56 | 459,400 | — | — |
| 1998-01-13 | $13.69 | $14.46 | 692,800 | — | — |
| 1998-01-12 | $13.38 | $14.13 | 377,000 | — | — |
| 1998-01-09 | $13.41 | $14.17 | 542,000 | — | — |
| 1998-01-08 | $14.19 | $14.99 | 838,400 | — | — |
| 1998-01-07 | $14.06 | $14.86 | 752,800 | — | — |
| 1998-01-06 | $14.03 | $14.83 | 1,374,800 | — | — |
| 1998-01-05 | $14.25 | $15.06 | 886,200 | — | — |
| 1998-01-02 | $13.19 | $13.93 | 185,400 | — | — |