Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-10-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $3.41 | $3.47 | 317,600 | — | — |
| 1991-12-30 | $3.47 | $3.53 | 63,600 | — | — |
| 1991-12-27 | $3.38 | $3.44 | 256,800 | — | — |
| 1991-12-26 | $3.50 | $3.57 | 774,800 | — | — |
| 1991-12-24 | $3.25 | $3.31 | 168,800 | — | — |
| 1991-12-23 | $3.06 | $3.12 | 461,200 | — | — |
| 1991-12-20 | $3.03 | $3.09 | 1,082,000 | — | — |
| 1991-12-19 | $3.03 | $3.09 | 548,400 | — | — |
| 1991-12-18 | $3.19 | $3.25 | 486,400 | — | — |
| 1991-12-17 | $3.38 | $3.44 | 552,800 | — | — |
| 1991-12-16 | $3.47 | $3.53 | 178,400 | — | — |
| 1991-12-13 | $3.47 | $3.53 | 92,400 | — | — |
| 1991-12-12 | $3.50 | $3.57 | 217,600 | — | — |
| 1991-12-11 | $3.56 | $3.63 | 358,000 | — | — |
| 1991-12-10 | $3.69 | $3.76 | 714,400 | — | — |
| 1991-12-09 | $3.69 | $3.76 | 206,800 | — | — |
| 1991-12-06 | $3.63 | $3.69 | 412,000 | — | — |
| 1991-12-05 | $3.59 | $3.66 | 489,200 | — | — |
| 1991-12-04 | $3.75 | $3.82 | 793,600 | — | — |
| 1991-12-03 | $4.13 | $4.20 | 1,456,400 | — | — |
| 1991-12-02 | $4.06 | $4.14 | 487,200 | — | — |
| 1991-11-29 | $3.88 | $3.95 | 41,200 | — | — |
| 1991-11-27 | $3.84 | $3.92 | 139,200 | — | — |
| 1991-11-26 | $3.84 | $3.92 | 306,400 | — | — |
| 1991-11-25 | $3.81 | $3.88 | 233,600 | — | — |
| 1991-11-22 | $3.75 | $3.82 | 179,600 | — | — |
| 1991-11-21 | $3.78 | $3.85 | 278,000 | — | — |
| 1991-11-20 | $3.66 | $3.73 | 188,000 | — | — |
| 1991-11-19 | $3.56 | $3.63 | 244,800 | — | — |
| 1991-11-18 | $3.78 | $3.85 | 142,000 | — | — |
| 1991-11-15 | $3.75 | $3.82 | 122,000 | — | — |
| 1991-11-14 | $3.75 | $3.82 | 74,400 | — | — |
| 1991-11-13 | $3.81 | $3.88 | 116,400 | — | — |
| 1991-11-12 | $3.78 | $3.85 | 137,200 | — | — |
| 1991-11-11 | $3.63 | $3.69 | 316,000 | — | — |
| 1991-11-08 | $3.69 | $3.76 | 308,400 | — | — |
| 1991-11-07 | $3.91 | $3.98 | 108,000 | — | — |
| 1991-11-06 | $3.94 | $4.01 | 276,000 | — | — |
| 1991-11-05 | $3.94 | $4.01 | 168,000 | — | — |
| 1991-11-04 | $4.00 | $4.08 | 174,800 | — | — |
| 1991-11-01 | $4.13 | $4.20 | 108,800 | — | — |
| 1991-10-31 | $4.06 | $4.14 | 72,000 | — | — |
| 1991-10-30 | $4.09 | $4.17 | 379,200 | — | — |
| 1991-10-29 | $4.00 | $4.08 | 46,000 | — | — |
| 1991-10-28 | $4.00 | $4.08 | 123,200 | — | — |
| 1991-10-25 | $4.03 | $4.10 | 83,600 | — | — |
| 1991-10-24 | $4.00 | $4.07 | 327,600 | — | — |
| 1991-10-23 | $4.06 | $4.13 | 332,800 | — | — |
| 1991-10-22 | $3.97 | $4.04 | 122,400 | — | — |
| 1991-10-21 | $3.88 | $3.94 | 65,600 | — | — |
| 1991-10-18 | $3.94 | $4.00 | 332,000 | — | — |
| 1991-10-17 | $3.97 | $4.04 | 346,000 | — | — |
| 1991-10-16 | $4.03 | $4.10 | 384,000 | — | — |
| 1991-10-15 | $3.94 | $4.00 | 549,600 | — | — |
| 1991-10-14 | $3.91 | $3.97 | 88,000 | — | — |
| 1991-10-11 | $3.88 | $3.94 | 126,400 | — | — |
| 1991-10-10 | $3.88 | $3.94 | 358,400 | — | — |
| 1991-10-09 | $3.88 | $3.94 | 887,200 | — | — |
| 1991-10-08 | $3.91 | $3.97 | 236,800 | — | — |
| 1991-10-07 | $3.91 | $3.97 | 126,400 | — | — |
| 1991-10-04 | $4.00 | $4.07 | 360,000 | — | — |
| 1991-10-03 | $3.97 | $4.04 | 928,400 | — | — |
| 1991-10-02 | $3.84 | $3.91 | 288,000 | — | — |
| 1991-10-01 | $3.78 | $3.85 | 278,000 | — | — |
| 1991-09-30 | $3.72 | $3.78 | 158,400 | — | — |
| 1991-09-27 | $3.66 | $3.72 | 130,000 | — | — |
| 1991-09-26 | $3.75 | $3.81 | 393,200 | — | — |
| 1991-09-25 | $3.75 | $3.81 | 366,400 | — | — |
| 1991-09-24 | $3.53 | $3.59 | 447,600 | — | — |
| 1991-09-23 | $3.63 | $3.69 | 513,600 | — | — |
| 1991-09-20 | $3.97 | $4.04 | 1,315,200 | — | — |
| 1991-09-19 | $3.91 | $3.97 | 809,200 | — | — |
| 1991-09-18 | $3.97 | $4.04 | 1,635,600 | — | — |
| 1991-09-17 | $3.72 | $3.78 | 778,000 | — | — |
| 1991-09-16 | $3.72 | $3.78 | 1,465,200 | — | — |
| 1991-09-13 | $3.50 | $3.56 | 826,800 | — | — |
| 1991-09-12 | $3.34 | $3.40 | 724,400 | — | — |
| 1991-09-11 | $3.22 | $3.27 | 466,400 | — | — |
| 1991-09-10 | $3.22 | $3.27 | 508,800 | — | — |
| 1991-09-09 | $3.28 | $3.34 | 261,200 | — | — |
| 1991-09-06 | $3.19 | $3.24 | 1,348,400 | — | — |
| 1991-09-05 | $3.25 | $3.30 | 1,640,000 | — | — |
| 1991-09-04 | $3.06 | $3.11 | 3,511,200 | — | — |
| 1991-09-03 | $2.91 | $2.96 | 80,000 | — | — |
| 1991-08-30 | $2.91 | $2.96 | 67,600 | — | — |
| 1991-08-29 | $2.91 | $2.96 | 135,600 | — | — |
| 1991-08-28 | $2.91 | $2.96 | 267,200 | — | — |
| 1991-08-27 | $2.84 | $2.89 | 166,000 | — | — |
| 1991-08-26 | $2.81 | $2.86 | 190,000 | — | — |
| 1991-08-23 | $2.75 | $2.80 | 160,400 | — | — |
| 1991-08-22 | $2.78 | $2.83 | 86,800 | — | — |
| 1991-08-21 | $2.75 | $2.80 | 128,400 | — | — |
| 1991-08-20 | $2.75 | $2.80 | 146,400 | — | — |
| 1991-08-19 | $2.75 | $2.80 | 188,000 | — | — |
| 1991-08-16 | $2.81 | $2.86 | 144,800 | — | — |
| 1991-08-15 | $2.78 | $2.83 | 96,800 | — | — |
| 1991-08-14 | $2.84 | $2.89 | 392,000 | — | — |
| 1991-08-13 | $2.78 | $2.83 | 540,400 | — | — |
| 1991-08-12 | $2.75 | $2.80 | 513,200 | — | — |
| 1991-08-09 | $2.63 | $2.67 | 82,800 | — | — |
| 1991-08-08 | $2.69 | $2.73 | 68,000 | — | — |
| 1991-08-07 | $2.72 | $2.76 | 274,400 | — | — |
| 1991-08-06 | $2.69 | $2.73 | 587,600 | — | — |
| 1991-08-05 | $2.63 | $2.67 | 425,200 | — | — |
| 1991-08-02 | $2.53 | $2.57 | 75,200 | — | — |
| 1991-08-01 | $2.47 | $2.51 | 109,200 | — | — |
| 1991-07-31 | $2.44 | $2.48 | 85,600 | — | — |
| 1991-07-30 | $2.41 | $2.45 | 33,600 | — | — |
| 1991-07-29 | $2.47 | $2.51 | 32,800 | — | — |
| 1991-07-26 | $2.41 | $2.45 | 22,400 | — | — |
| 1991-07-25 | $2.41 | $2.44 | 30,000 | — | — |
| 1991-07-24 | $2.44 | $2.47 | 114,800 | — | — |
| 1991-07-23 | $2.53 | $2.57 | 48,000 | — | — |
| 1991-07-22 | $2.53 | $2.57 | 40,800 | — | — |
| 1991-07-19 | $2.47 | $2.50 | 40,400 | — | — |
| 1991-07-18 | $2.53 | $2.57 | 87,600 | — | — |
| 1991-07-17 | $2.56 | $2.60 | 201,600 | — | — |
| 1991-07-16 | $2.56 | $2.60 | 530,400 | — | — |
| 1991-07-15 | $2.47 | $2.50 | 21,600 | — | — |
| 1991-07-12 | $2.53 | $2.57 | 93,600 | — | — |
| 1991-07-11 | $2.50 | $2.53 | 49,600 | — | — |
| 1991-07-10 | $2.50 | $2.53 | 192,000 | — | — |
| 1991-07-09 | $2.47 | $2.50 | 148,800 | — | — |
| 1991-07-08 | $2.44 | $2.47 | 222,000 | — | — |
| 1991-07-05 | $2.31 | $2.34 | 153,600 | — | — |
| 1991-07-03 | $2.31 | $2.34 | 192,400 | — | — |
| 1991-07-02 | $2.28 | $2.31 | 366,800 | — | — |
| 1991-07-01 | $2.47 | $2.50 | 162,800 | — | — |
| 1991-06-28 | $2.50 | $2.53 | 52,800 | — | — |
| 1991-06-27 | $2.47 | $2.50 | 101,600 | — | — |
| 1991-06-26 | $2.44 | $2.47 | 101,200 | — | — |
| 1991-06-25 | $2.50 | $2.53 | 22,400 | — | — |
| 1991-06-24 | $2.50 | $2.53 | 71,600 | — | — |
| 1991-06-21 | $2.44 | $2.47 | 256,000 | — | — |
| 1991-06-20 | $2.47 | $2.50 | 256,800 | — | — |
| 1991-06-19 | $2.50 | $2.53 | 316,400 | — | — |
| 1991-06-18 | $2.63 | $2.66 | 329,600 | — | — |
| 1991-06-17 | $2.81 | $2.85 | 197,200 | — | — |
| 1991-06-14 | $2.66 | $2.69 | 54,400 | — | — |
| 1991-06-13 | $2.66 | $2.69 | 246,000 | — | — |
| 1991-06-12 | $2.56 | $2.60 | 170,000 | — | — |
| 1991-06-11 | $2.56 | $2.60 | 137,600 | — | — |
| 1991-06-10 | $2.53 | $2.57 | 106,000 | — | — |
| 1991-06-07 | $2.56 | $2.60 | 120,800 | — | — |
| 1991-06-06 | $2.66 | $2.69 | 237,600 | — | — |
| 1991-06-05 | $2.78 | $2.82 | 460,000 | — | — |
| 1991-06-04 | $2.75 | $2.79 | 362,000 | — | — |
| 1991-06-03 | $2.63 | $2.66 | 326,800 | — | — |
| 1991-05-31 | $2.50 | $2.53 | 266,400 | — | — |
| 1991-05-30 | $2.38 | $2.41 | 181,600 | — | — |
| 1991-05-29 | $2.41 | $2.44 | 131,200 | — | — |
| 1991-05-28 | $2.38 | $2.41 | 60,000 | — | — |
| 1991-05-24 | $2.38 | $2.41 | 109,600 | — | — |
| 1991-05-23 | $2.41 | $2.44 | 37,600 | — | — |
| 1991-05-22 | $2.41 | $2.44 | 83,200 | — | — |
| 1991-05-21 | $2.38 | $2.41 | 60,000 | — | — |
| 1991-05-20 | $2.31 | $2.34 | 31,600 | — | — |
| 1991-05-17 | $2.34 | $2.38 | 74,400 | — | — |
| 1991-05-16 | $2.38 | $2.41 | 67,200 | — | — |
| 1991-05-15 | $2.28 | $2.31 | 108,400 | — | — |
| 1991-05-14 | $2.34 | $2.38 | 161,600 | — | — |
| 1991-05-13 | $2.47 | $2.50 | 118,800 | — | — |
| 1991-05-10 | $2.44 | $2.47 | 154,000 | — | — |
| 1991-05-09 | $2.47 | $2.50 | 228,800 | — | — |
| 1991-05-08 | $2.44 | $2.47 | 380,400 | — | — |
| 1991-05-07 | $2.34 | $2.38 | 92,800 | — | — |
| 1991-05-06 | $2.44 | $2.47 | 24,800 | — | — |
| 1991-05-03 | $2.47 | $2.50 | 42,800 | — | — |
| 1991-05-02 | $2.41 | $2.44 | 1,072,000 | — | — |
| 1991-05-01 | $2.34 | $2.38 | 227,200 | — | — |
| 1991-04-30 | $2.34 | $2.38 | 129,200 | — | — |
| 1991-04-29 | $2.31 | $2.34 | 832,800 | — | — |
| 1991-04-26 | $2.28 | $2.31 | 47,200 | — | — |
| 1991-04-25 | $2.25 | $2.28 | 100,800 | — | — |
| 1991-04-24 | $2.25 | $2.27 | 287,200 | — | — |
| 1991-04-23 | $2.19 | $2.21 | 173,600 | — | — |
| 1991-04-22 | $2.19 | $2.21 | 358,000 | — | — |
| 1991-04-19 | $2.38 | $2.40 | 307,200 | — | — |
| 1991-04-18 | $2.34 | $2.37 | 225,200 | — | — |
| 1991-04-17 | $2.34 | $2.37 | 213,200 | — | — |
| 1991-04-16 | $2.38 | $2.40 | 372,800 | — | — |
| 1991-04-15 | $2.38 | $2.40 | 406,800 | — | — |
| 1991-04-12 | $2.34 | $2.37 | 592,000 | — | — |
| 1991-04-11 | $2.31 | $2.34 | 845,600 | — | — |
| 1991-04-10 | $2.19 | $2.21 | 158,000 | — | — |
| 1991-04-09 | $2.25 | $2.27 | 204,000 | — | — |
| 1991-04-08 | $2.31 | $2.34 | 218,800 | — | — |
| 1991-04-05 | $2.28 | $2.31 | 200,800 | — | — |
| 1991-04-04 | $2.28 | $2.31 | 80,400 | — | — |
| 1991-04-03 | $2.31 | $2.34 | 265,200 | — | — |
| 1991-04-02 | $2.28 | $2.31 | 193,600 | — | — |
| 1991-04-01 | $2.28 | $2.31 | 125,200 | — | — |
| 1991-03-28 | $2.31 | $2.34 | 534,000 | — | — |
| 1991-03-27 | $2.28 | $2.31 | 638,400 | — | — |
| 1991-03-26 | $2.19 | $2.21 | 265,600 | — | — |
| 1991-03-25 | $2.19 | $2.21 | 28,000 | — | — |
| 1991-03-22 | $2.22 | $2.24 | 62,800 | — | — |
| 1991-03-21 | $2.22 | $2.24 | 36,800 | — | — |
| 1991-03-20 | $2.16 | $2.18 | 114,800 | — | — |
| 1991-03-19 | $2.22 | $2.24 | 27,600 | — | — |
| 1991-03-18 | $2.25 | $2.27 | 75,200 | — | — |
| 1991-03-15 | $2.22 | $2.24 | 97,200 | — | — |
| 1991-03-14 | $2.22 | $2.24 | 68,800 | — | — |
| 1991-03-13 | $2.13 | $2.15 | 46,400 | — | — |
| 1991-03-12 | $2.16 | $2.18 | 24,800 | — | — |
| 1991-03-11 | $2.16 | $2.18 | 125,600 | — | — |
| 1991-03-08 | $2.13 | $2.15 | 98,000 | — | — |
| 1991-03-07 | $2.16 | $2.18 | 84,000 | — | — |
| 1991-03-06 | $2.25 | $2.27 | 92,400 | — | — |
| 1991-03-05 | $2.28 | $2.31 | 148,400 | — | — |
| 1991-03-04 | $2.22 | $2.24 | 34,000 | — | — |
| 1991-03-01 | $2.22 | $2.24 | 146,000 | — | — |
| 1991-02-28 | $2.19 | $2.21 | 385,200 | — | — |
| 1991-02-27 | $2.09 | $2.12 | 13,200 | — | — |
| 1991-02-26 | $2.03 | $2.05 | 155,600 | — | — |
| 1991-02-25 | $2.03 | $2.05 | 215,200 | — | — |
| 1991-02-22 | $2.00 | $2.02 | 11,600 | — | — |
| 1991-02-21 | $2.00 | $2.02 | 11,200 | — | — |
| 1991-02-20 | $2.00 | $2.02 | 39,600 | — | — |
| 1991-02-19 | $2.03 | $2.05 | 18,400 | — | — |
| 1991-02-15 | $2.03 | $2.05 | 36,000 | — | — |
| 1991-02-14 | $2.00 | $2.02 | 291,200 | — | — |
| 1991-02-13 | $2.00 | $2.02 | 96,400 | — | — |
| 1991-02-12 | $2.03 | $2.05 | 164,000 | — | — |
| 1991-02-11 | $2.06 | $2.09 | 17,600 | — | — |
| 1991-02-08 | $2.00 | $2.02 | 74,800 | — | — |
| 1991-02-07 | $2.06 | $2.09 | 118,400 | — | — |
| 1991-02-06 | $2.03 | $2.05 | 52,800 | — | — |
| 1991-02-05 | $2.03 | $2.05 | 140,000 | — | — |
| 1991-02-04 | $2.03 | $2.05 | 277,200 | — | — |
| 1991-02-01 | $1.94 | $1.96 | 123,200 | — | — |
| 1991-01-31 | $1.88 | $1.90 | 135,200 | — | — |
| 1991-01-30 | $1.94 | $1.96 | 59,200 | — | — |
| 1991-01-29 | $1.88 | $1.90 | 34,000 | — | — |
| 1991-01-28 | $1.91 | $1.93 | 99,600 | — | — |
| 1991-01-25 | $1.88 | $1.89 | 59,200 | — | — |
| 1991-01-24 | $1.88 | $1.89 | 102,400 | — | — |
| 1991-01-23 | $1.78 | $1.79 | 130,000 | — | — |
| 1991-01-22 | $1.66 | $1.67 | 512,400 | — | — |
| 1991-01-21 | $1.50 | $1.51 | 198,000 | — | — |
| 1991-01-18 | $1.56 | $1.57 | 54,800 | — | — |
| 1991-01-17 | $1.56 | $1.57 | 174,400 | — | — |
| 1991-01-16 | $1.50 | $1.51 | 129,200 | — | — |
| 1991-01-15 | $1.44 | $1.45 | 91,600 | — | — |
| 1991-01-14 | $1.44 | $1.45 | 20,000 | — | — |
| 1991-01-11 | $1.50 | $1.51 | 14,400 | — | — |
| 1991-01-10 | $1.47 | $1.48 | 48,800 | — | — |
| 1991-01-09 | $1.41 | $1.42 | 28,400 | — | — |
| 1991-01-08 | $1.41 | $1.42 | 54,400 | — | — |
| 1991-01-07 | $1.44 | $1.45 | 48,800 | — | — |
| 1991-01-04 | $1.44 | $1.45 | 21,200 | — | — |
| 1991-01-03 | $1.38 | $1.39 | 76,800 | — | — |
| 1991-01-02 | $1.38 | $1.39 | 38,400 | — | — |