Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-10-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $120.45 | $149.52 | 374,600 | — | — |
| 2015-12-30 | $123.09 | $152.80 | 218,600 | — | — |
| 2015-12-29 | $122.91 | $152.57 | 161,500 | — | — |
| 2015-12-28 | $121.48 | $150.80 | 164,700 | — | — |
| 2015-12-24 | $121.07 | $150.29 | 99,900 | — | — |
| 2015-12-23 | $120.51 | $149.59 | 184,300 | — | — |
| 2015-12-22 | $119.82 | $148.74 | 310,200 | — | — |
| 2015-12-21 | $118.03 | $146.51 | 411,100 | — | — |
| 2015-12-18 | $118.14 | $146.65 | 1,052,900 | — | — |
| 2015-12-17 | $124.30 | $154.30 | 441,800 | — | — |
| 2015-12-16 | $124.50 | $154.55 | 773,500 | — | — |
| 2015-12-15 | $126.87 | $157.49 | 498,900 | — | — |
| 2015-12-14 | $128.72 | $159.78 | 611,100 | — | — |
| 2015-12-11 | $125.32 | $155.56 | 527,400 | — | — |
| 2015-12-10 | $126.35 | $156.84 | 511,100 | — | — |
| 2015-12-09 | $125.37 | $155.63 | 506,700 | — | — |
| 2015-12-08 | $125.49 | $155.77 | 1,050,800 | — | — |
| 2015-12-07 | $120.01 | $148.97 | 667,300 | — | — |
| 2015-12-04 | $119.79 | $148.70 | 435,000 | — | — |
| 2015-12-03 | $117.62 | $146.01 | 289,300 | — | — |
| 2015-12-02 | $119.59 | $148.45 | 215,800 | — | — |
| 2015-12-01 | $117.98 | $146.45 | 281,400 | — | — |
| 2015-11-30 | $116.27 | $144.33 | 421,300 | — | — |
| 2015-11-27 | $118.38 | $146.95 | 87,800 | — | — |
| 2015-11-25 | $117.79 | $146.22 | 140,300 | — | — |
| 2015-11-24 | $116.08 | $144.09 | 385,600 | — | — |
| 2015-11-23 | $115.77 | $143.71 | 232,700 | — | — |
| 2015-11-20 | $114.54 | $142.18 | 293,800 | — | — |
| 2015-11-19 | $114.63 | $142.29 | 224,400 | — | — |
| 2015-11-18 | $114.52 | $142.16 | 325,700 | — | — |
| 2015-11-17 | $114.00 | $141.51 | 310,400 | — | — |
| 2015-11-16 | $112.88 | $140.12 | 453,800 | — | — |
| 2015-11-13 | $110.81 | $137.55 | 240,700 | — | — |
| 2015-11-12 | $112.06 | $139.10 | 254,000 | — | — |
| 2015-11-11 | $113.77 | $141.23 | 295,200 | — | — |
| 2015-11-10 | $115.51 | $143.39 | 332,200 | — | — |
| 2015-11-09 | $112.82 | $140.05 | 271,000 | — | — |
| 2015-11-06 | $114.66 | $142.33 | 322,400 | — | — |
| 2015-11-05 | $112.47 | $139.61 | 269,000 | — | — |
| 2015-11-04 | $111.26 | $138.11 | 291,300 | — | — |
| 2015-11-03 | $111.45 | $138.35 | 365,900 | — | — |
| 2015-11-02 | $109.29 | $135.66 | 241,800 | — | — |
| 2015-10-30 | $106.22 | $131.85 | 241,800 | — | — |
| 2015-10-29 | $106.59 | $132.31 | 220,100 | — | — |
| 2015-10-28 | $107.38 | $133.02 | 427,500 | — | — |
| 2015-10-27 | $107.00 | $132.55 | 337,900 | — | — |
| 2015-10-26 | $107.82 | $133.57 | 207,500 | — | — |
| 2015-10-23 | $108.83 | $134.82 | 345,100 | — | — |
| 2015-10-22 | $110.04 | $136.32 | 294,900 | — | — |
| 2015-10-21 | $108.79 | $134.77 | 223,500 | — | — |
| 2015-10-20 | $106.97 | $132.51 | 308,600 | — | — |
| 2015-10-19 | $108.48 | $134.38 | 298,700 | — | — |
| 2015-10-16 | $106.67 | $132.14 | 348,000 | — | — |
| 2015-10-15 | $104.85 | $129.89 | 266,600 | — | — |
| 2015-10-14 | $104.48 | $129.43 | 403,400 | — | — |
| 2015-10-13 | $106.42 | $131.83 | 267,000 | — | — |
| 2015-10-12 | $107.67 | $133.38 | 349,300 | — | — |
| 2015-10-09 | $107.14 | $132.72 | 304,700 | — | — |
| 2015-10-08 | $105.98 | $131.29 | 341,500 | — | — |
| 2015-10-07 | $105.04 | $130.12 | 467,700 | — | — |
| 2015-10-06 | $103.09 | $127.71 | 319,700 | — | — |
| 2015-10-05 | $104.16 | $129.03 | 334,700 | — | — |
| 2015-10-02 | $104.15 | $129.02 | 241,900 | — | — |
| 2015-10-01 | $103.42 | $128.12 | 411,500 | — | — |
| 2015-09-30 | $102.92 | $127.50 | 539,000 | — | — |
| 2015-09-29 | $102.99 | $127.58 | 370,700 | — | — |
| 2015-09-28 | $104.07 | $128.92 | 389,000 | — | — |
| 2015-09-25 | $106.42 | $131.83 | 323,700 | — | — |
| 2015-09-24 | $106.66 | $132.13 | 340,600 | — | — |
| 2015-09-23 | $107.90 | $133.67 | 383,300 | — | — |
| 2015-09-22 | $109.02 | $135.05 | 228,200 | — | — |
| 2015-09-21 | $110.84 | $137.31 | 302,500 | — | — |
| 2015-09-18 | $110.54 | $136.94 | 426,200 | — | — |
| 2015-09-17 | $112.20 | $138.99 | 211,600 | — | — |
| 2015-09-16 | $111.56 | $138.20 | 222,200 | — | — |
| 2015-09-15 | $110.32 | $136.66 | 301,100 | — | — |
| 2015-09-14 | $109.09 | $135.14 | 229,300 | — | — |
| 2015-09-11 | $110.21 | $136.53 | 419,800 | — | — |
| 2015-09-10 | $108.42 | $134.31 | 442,100 | — | — |
| 2015-09-09 | $108.17 | $134.00 | 748,700 | — | — |
| 2015-09-08 | $108.49 | $134.40 | 490,300 | — | — |
| 2015-09-04 | $105.55 | $130.75 | 293,100 | — | — |
| 2015-09-03 | $105.32 | $130.47 | 384,900 | — | — |
| 2015-09-02 | $104.80 | $129.82 | 447,700 | — | — |
| 2015-09-01 | $104.91 | $129.96 | 325,800 | — | — |
| 2015-08-31 | $105.86 | $131.14 | 198,200 | — | — |
| 2015-08-28 | $106.08 | $131.41 | 267,700 | — | — |
| 2015-08-27 | $105.69 | $130.93 | 487,300 | — | — |
| 2015-08-26 | $105.91 | $131.20 | 355,600 | — | — |
| 2015-08-25 | $102.12 | $126.50 | 254,300 | — | — |
| 2015-08-24 | $102.52 | $127.00 | 537,700 | — | — |
| 2015-08-21 | $104.91 | $129.96 | 607,000 | — | — |
| 2015-08-20 | $106.51 | $131.94 | 287,000 | — | — |
| 2015-08-19 | $107.07 | $132.64 | 448,200 | — | — |
| 2015-08-18 | $107.62 | $133.32 | 394,600 | — | — |
| 2015-08-17 | $107.91 | $133.68 | 284,800 | — | — |
| 2015-08-14 | $106.61 | $132.07 | 249,800 | — | — |
| 2015-08-13 | $105.01 | $130.08 | 294,500 | — | — |
| 2015-08-12 | $103.83 | $128.62 | 237,300 | — | — |
| 2015-08-11 | $103.07 | $127.68 | 237,100 | — | — |
| 2015-08-10 | $102.99 | $127.58 | 238,100 | — | — |
| 2015-08-07 | $102.87 | $127.43 | 291,800 | — | — |
| 2015-08-06 | $104.21 | $129.09 | 223,800 | — | — |
| 2015-08-05 | $105.68 | $130.91 | 381,700 | — | — |
| 2015-08-04 | $104.71 | $129.71 | 327,100 | — | — |
| 2015-08-03 | $104.04 | $128.88 | 516,000 | — | — |
| 2015-07-31 | $102.22 | $126.63 | 407,600 | — | — |
| 2015-07-30 | $100.42 | $124.40 | 285,600 | — | — |
| 2015-07-29 | $100.06 | $123.68 | 261,000 | — | — |
| 2015-07-28 | $100.12 | $123.75 | 347,800 | — | — |
| 2015-07-27 | $97.89 | $121.00 | 243,300 | — | — |
| 2015-07-24 | $97.35 | $120.33 | 204,900 | — | — |
| 2015-07-23 | $98.31 | $121.52 | 170,500 | — | — |
| 2015-07-22 | $99.93 | $123.52 | 203,000 | — | — |
| 2015-07-21 | $99.45 | $122.93 | 196,300 | — | — |
| 2015-07-20 | $100.53 | $124.26 | 227,500 | — | — |
| 2015-07-17 | $100.57 | $124.31 | 312,000 | — | — |
| 2015-07-16 | $101.75 | $125.77 | 429,100 | — | — |
| 2015-07-15 | $98.30 | $121.50 | 316,800 | — | — |
| 2015-07-14 | $97.95 | $121.07 | 193,700 | — | — |
| 2015-07-13 | $98.39 | $121.62 | 188,500 | — | — |
| 2015-07-10 | $97.92 | $121.04 | 226,400 | — | — |
| 2015-07-09 | $97.11 | $120.03 | 221,200 | — | — |
| 2015-07-08 | $97.69 | $120.75 | 382,900 | — | — |
| 2015-07-07 | $97.88 | $120.99 | 392,300 | — | — |
| 2015-07-06 | $96.66 | $119.48 | 251,900 | — | — |
| 2015-07-02 | $96.41 | $119.17 | 244,300 | — | — |
| 2015-07-01 | $96.77 | $119.61 | 449,000 | — | — |
| 2015-06-30 | $95.74 | $118.34 | 505,200 | — | — |
| 2015-06-29 | $94.43 | $116.72 | 352,100 | — | — |
| 2015-06-26 | $96.35 | $119.09 | 784,700 | — | — |
| 2015-06-25 | $97.34 | $120.32 | 5,171,100 | — | — |
| 2015-06-24 | $96.96 | $119.85 | 635,200 | — | — |
| 2015-06-23 | $95.22 | $117.70 | 328,600 | — | — |
| 2015-06-22 | $96.38 | $119.13 | 252,600 | — | — |
| 2015-06-19 | $95.83 | $118.45 | 427,400 | — | — |
| 2015-06-18 | $94.49 | $116.80 | 376,700 | — | — |
| 2015-06-17 | $92.98 | $114.93 | 232,600 | — | — |
| 2015-06-16 | $92.81 | $114.72 | 474,900 | — | — |
| 2015-06-15 | $93.23 | $115.24 | 212,400 | — | — |
| 2015-06-12 | $93.10 | $115.08 | 187,700 | — | — |
| 2015-06-11 | $93.13 | $115.11 | 210,500 | — | — |
| 2015-06-10 | $93.36 | $115.40 | 469,400 | — | — |
| 2015-06-09 | $92.80 | $114.71 | 1,069,800 | — | — |
| 2015-06-08 | $87.26 | $107.86 | 313,900 | — | — |
| 2015-06-05 | $87.67 | $108.37 | 287,600 | — | — |
| 2015-06-04 | $88.16 | $108.97 | 224,200 | — | — |
| 2015-06-03 | $88.27 | $109.11 | 333,500 | — | — |
| 2015-06-02 | $87.52 | $108.18 | 310,900 | — | — |
| 2015-06-01 | $89.09 | $110.12 | 393,800 | — | — |
| 2015-05-29 | $87.19 | $107.77 | 390,600 | — | — |
| 2015-05-28 | $89.58 | $110.73 | 237,600 | — | — |
| 2015-05-27 | $89.75 | $110.94 | 215,900 | — | — |
| 2015-05-26 | $89.83 | $111.04 | 219,200 | — | — |
| 2015-05-22 | $91.00 | $112.48 | 226,700 | — | — |
| 2015-05-21 | $90.36 | $111.69 | 252,100 | — | — |
| 2015-05-20 | $91.34 | $112.90 | 220,800 | — | — |
| 2015-05-19 | $91.07 | $112.57 | 346,200 | — | — |
| 2015-05-18 | $91.14 | $112.65 | 388,000 | — | — |
| 2015-05-15 | $91.31 | $112.86 | 739,100 | — | — |
| 2015-05-14 | $83.52 | $103.24 | 244,200 | — | — |
| 2015-05-13 | $82.68 | $102.20 | 287,400 | — | — |
| 2015-05-12 | $82.93 | $102.51 | 216,100 | — | — |
| 2015-05-11 | $82.26 | $101.68 | 246,100 | — | — |
| 2015-05-08 | $82.31 | $101.74 | 220,800 | — | — |
| 2015-05-07 | $81.75 | $101.05 | 361,000 | — | — |
| 2015-05-06 | $82.20 | $101.60 | 265,900 | — | — |
| 2015-05-05 | $82.32 | $101.75 | 240,200 | — | — |
| 2015-05-04 | $83.42 | $103.11 | 186,000 | — | — |
| 2015-05-01 | $83.07 | $102.68 | 221,000 | — | — |
| 2015-04-30 | $82.18 | $101.58 | 271,600 | — | — |
| 2015-04-29 | $82.02 | $101.38 | 230,500 | — | — |
| 2015-04-28 | $85.03 | $104.86 | 222,800 | — | — |
| 2015-04-27 | $85.11 | $104.95 | 168,600 | — | — |
| 2015-04-24 | $85.80 | $105.80 | 167,700 | — | — |
| 2015-04-23 | $85.82 | $105.83 | 241,400 | — | — |
| 2015-04-22 | $86.46 | $106.62 | 176,000 | — | — |
| 2015-04-21 | $87.43 | $107.81 | 167,200 | — | — |
| 2015-04-20 | $87.75 | $108.21 | 234,800 | — | — |
| 2015-04-17 | $87.32 | $107.68 | 378,400 | — | — |
| 2015-04-16 | $88.26 | $108.84 | 195,900 | — | — |
| 2015-04-15 | $88.98 | $109.73 | 302,200 | — | — |
| 2015-04-14 | $90.25 | $111.29 | 328,600 | — | — |
| 2015-04-13 | $89.72 | $110.64 | 235,100 | — | — |
| 2015-04-10 | $89.92 | $110.89 | 295,300 | — | — |
| 2015-04-09 | $88.78 | $109.48 | 168,200 | — | — |
| 2015-04-08 | $89.20 | $110.00 | 239,700 | — | — |
| 2015-04-07 | $89.25 | $110.06 | 259,200 | — | — |
| 2015-04-06 | $90.45 | $111.54 | 209,400 | — | — |
| 2015-04-02 | $90.02 | $111.01 | 302,600 | — | — |
| 2015-04-01 | $89.77 | $110.70 | 155,000 | — | — |
| 2015-03-31 | $90.10 | $111.11 | 266,900 | — | — |
| 2015-03-30 | $90.27 | $111.32 | 250,300 | — | — |
| 2015-03-27 | $88.85 | $109.57 | 196,900 | — | — |
| 2015-03-26 | $87.20 | $107.53 | 196,500 | — | — |
| 2015-03-25 | $87.23 | $107.57 | 213,900 | — | — |
| 2015-03-24 | $89.02 | $109.78 | 192,200 | — | — |
| 2015-03-23 | $88.64 | $109.31 | 272,700 | — | — |
| 2015-03-20 | $88.96 | $109.70 | 323,900 | — | — |
| 2015-03-19 | $87.90 | $108.39 | 198,400 | — | — |
| 2015-03-18 | $87.57 | $107.99 | 236,800 | — | — |
| 2015-03-17 | $88.09 | $108.63 | 284,700 | — | — |
| 2015-03-16 | $88.06 | $108.59 | 265,900 | — | — |
| 2015-03-13 | $88.00 | $108.52 | 283,300 | — | — |
| 2015-03-12 | $89.26 | $110.07 | 291,300 | — | — |
| 2015-03-11 | $87.35 | $107.72 | 383,200 | — | — |
| 2015-03-10 | $87.55 | $107.96 | 816,000 | — | — |
| 2015-03-09 | $90.73 | $111.88 | 736,700 | — | — |
| 2015-03-06 | $87.48 | $107.88 | 234,300 | — | — |
| 2015-03-05 | $88.19 | $108.75 | 153,800 | — | — |
| 2015-03-04 | $87.94 | $108.44 | 256,900 | — | — |
| 2015-03-03 | $87.39 | $107.77 | 174,400 | — | — |
| 2015-03-02 | $88.44 | $109.06 | 238,000 | — | — |
| 2015-02-27 | $87.75 | $108.21 | 283,400 | — | — |
| 2015-02-26 | $89.49 | $110.36 | 170,800 | — | — |
| 2015-02-25 | $89.08 | $109.85 | 270,100 | — | — |
| 2015-02-24 | $91.34 | $112.64 | 205,300 | — | — |
| 2015-02-23 | $91.82 | $113.23 | 253,500 | — | — |
| 2015-02-20 | $91.15 | $112.40 | 159,500 | — | — |
| 2015-02-19 | $90.35 | $111.42 | 153,200 | — | — |
| 2015-02-18 | $90.71 | $111.86 | 313,000 | — | — |
| 2015-02-17 | $89.53 | $110.40 | 228,400 | — | — |
| 2015-02-13 | $88.93 | $109.66 | 238,500 | — | — |
| 2015-02-12 | $90.03 | $111.02 | 177,700 | — | — |
| 2015-02-11 | $89.60 | $110.49 | 159,900 | — | — |
| 2015-02-10 | $89.76 | $110.69 | 224,100 | — | — |
| 2015-02-09 | $89.85 | $110.80 | 198,200 | — | — |
| 2015-02-06 | $91.40 | $112.71 | 366,000 | — | — |
| 2015-02-05 | $91.55 | $112.90 | 408,100 | — | — |
| 2015-02-04 | $93.52 | $115.32 | 299,200 | — | — |
| 2015-02-03 | $93.32 | $115.08 | 398,700 | — | — |
| 2015-02-02 | $92.01 | $113.46 | 313,600 | — | — |
| 2015-01-30 | $91.30 | $112.59 | 241,000 | — | — |
| 2015-01-29 | $93.61 | $115.44 | 195,900 | — | — |
| 2015-01-28 | $92.34 | $113.62 | 239,100 | — | — |
| 2015-01-27 | $93.29 | $114.79 | 235,500 | — | — |
| 2015-01-26 | $94.61 | $116.42 | 280,800 | — | — |
| 2015-01-23 | $92.06 | $113.28 | 190,000 | — | — |
| 2015-01-22 | $91.41 | $112.48 | 282,200 | — | — |
| 2015-01-21 | $91.30 | $112.34 | 194,300 | — | — |
| 2015-01-20 | $92.50 | $113.82 | 195,800 | — | — |
| 2015-01-16 | $93.00 | $114.44 | 360,500 | — | — |
| 2015-01-15 | $91.73 | $112.87 | 214,500 | — | — |
| 2015-01-14 | $92.38 | $113.67 | 176,200 | — | — |
| 2015-01-13 | $92.93 | $114.35 | 303,600 | — | — |
| 2015-01-12 | $91.46 | $112.54 | 485,700 | — | — |
| 2015-01-09 | $90.78 | $111.70 | 338,600 | — | — |
| 2015-01-08 | $91.53 | $112.63 | 539,400 | — | — |
| 2015-01-07 | $87.40 | $107.54 | 222,300 | — | — |
| 2015-01-06 | $86.41 | $106.33 | 311,600 | — | — |
| 2015-01-05 | $87.05 | $107.11 | 254,200 | — | — |
| 2015-01-02 | $89.00 | $109.51 | 184,000 | — | — |