Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-10-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $1.28 | $1.29 | 102,000 | — | — |
| 1990-12-28 | $1.34 | $1.35 | 100,000 | — | — |
| 1990-12-27 | $1.34 | $1.35 | 29,200 | — | — |
| 1990-12-26 | $1.28 | $1.29 | 108,400 | — | — |
| 1990-12-24 | $1.31 | $1.32 | 50,800 | — | — |
| 1990-12-21 | $1.31 | $1.32 | 126,400 | — | — |
| 1990-12-20 | $1.47 | $1.48 | 661,200 | — | — |
| 1990-12-19 | $1.41 | $1.42 | 57,600 | — | — |
| 1990-12-18 | $1.47 | $1.48 | 188,400 | — | — |
| 1990-12-17 | $1.41 | $1.42 | 69,600 | — | — |
| 1990-12-14 | $1.38 | $1.39 | 120,800 | — | — |
| 1990-12-13 | $1.50 | $1.51 | 15,200 | — | — |
| 1990-12-12 | $1.44 | $1.45 | 36,800 | — | — |
| 1990-12-11 | $1.44 | $1.45 | 48,400 | — | — |
| 1990-12-10 | $1.47 | $1.48 | 79,200 | — | — |
| 1990-12-07 | $1.50 | $1.51 | 32,800 | — | — |
| 1990-12-06 | $1.47 | $1.48 | 89,600 | — | — |
| 1990-12-05 | $1.53 | $1.54 | 138,400 | — | — |
| 1990-12-04 | $1.53 | $1.54 | 94,800 | — | — |
| 1990-12-03 | $1.53 | $1.54 | 30,400 | — | — |
| 1990-11-30 | $1.56 | $1.57 | 159,600 | — | — |
| 1990-11-29 | $1.59 | $1.61 | 86,000 | — | — |
| 1990-11-28 | $1.56 | $1.57 | 148,800 | — | — |
| 1990-11-27 | $1.50 | $1.51 | 129,200 | — | — |
| 1990-11-26 | $1.44 | $1.45 | 44,800 | — | — |
| 1990-11-23 | $1.38 | $1.39 | 16,000 | — | — |
| 1990-11-21 | $1.34 | $1.35 | 164,400 | — | — |
| 1990-11-20 | $1.38 | $1.39 | 68,800 | — | — |
| 1990-11-19 | $1.38 | $1.39 | 14,800 | — | — |
| 1990-11-16 | $1.34 | $1.35 | 92,800 | — | — |
| 1990-11-15 | $1.31 | $1.32 | 165,200 | — | — |
| 1990-11-14 | $1.34 | $1.35 | 127,600 | — | — |
| 1990-11-13 | $1.34 | $1.35 | 70,400 | — | — |
| 1990-11-12 | $1.31 | $1.32 | 83,600 | — | — |
| 1990-11-09 | $1.34 | $1.35 | 29,200 | — | — |
| 1990-11-08 | $1.31 | $1.32 | 51,600 | — | — |
| 1990-11-07 | $1.31 | $1.32 | 114,800 | — | — |
| 1990-11-06 | $1.34 | $1.35 | 20,000 | — | — |
| 1990-11-05 | $1.34 | $1.35 | 84,000 | — | — |
| 1990-11-02 | $1.34 | $1.35 | 89,200 | — | — |
| 1990-11-01 | $1.25 | $1.26 | 38,400 | — | — |
| 1990-10-31 | $1.31 | $1.32 | 132,000 | — | — |
| 1990-10-30 | $1.38 | $1.39 | 90,400 | — | — |
| 1990-10-29 | $1.28 | $1.29 | 111,600 | — | — |
| 1990-10-26 | $1.41 | $1.42 | 515,200 | — | — |
| 1990-10-25 | $1.44 | $1.44 | 48,400 | — | — |
| 1990-10-24 | $1.50 | $1.50 | 55,200 | — | — |
| 1990-10-23 | $1.47 | $1.47 | 231,200 | — | — |
| 1990-10-22 | $1.53 | $1.54 | 83,200 | — | — |
| 1990-10-19 | $1.56 | $1.57 | 62,800 | — | — |
| 1990-10-18 | $1.50 | $1.50 | 14,800 | — | — |
| 1990-10-17 | $1.56 | $1.57 | 27,200 | — | — |
| 1990-10-16 | $1.56 | $1.57 | 70,000 | — | — |
| 1990-10-15 | $1.56 | $1.57 | 238,000 | — | — |
| 1990-10-12 | $1.72 | $1.72 | 142,800 | — | — |
| 1990-10-11 | $1.66 | $1.66 | 20,800 | — | — |
| 1990-10-10 | $1.69 | $1.69 | 42,800 | — | — |
| 1990-10-09 | $1.66 | $1.66 | 34,800 | — | — |
| 1990-10-08 | $1.69 | $1.69 | 11,200 | — | — |
| 1990-10-05 | $1.63 | $1.63 | 52,800 | — | — |
| 1990-10-04 | $1.63 | $1.63 | 5,600 | — | — |
| 1990-10-03 | $1.69 | $1.69 | 8,400 | — | — |
| 1990-10-02 | $1.66 | $1.66 | 136,400 | — | — |
| 1990-10-01 | $1.69 | $1.69 | 19,200 | — | — |
| 1990-09-28 | $1.69 | $1.69 | 192,400 | — | — |
| 1990-09-27 | $1.66 | $1.66 | 48,000 | — | — |
| 1990-09-26 | $1.66 | $1.66 | 64,400 | — | — |
| 1990-09-25 | $1.66 | $1.66 | 1,426,400 | — | — |
| 1990-09-24 | $1.66 | $1.66 | 111,600 | — | — |
| 1990-09-21 | $1.66 | $1.66 | 232,400 | — | — |
| 1990-09-20 | $1.66 | $1.66 | 167,200 | — | — |
| 1990-09-19 | $1.69 | $1.69 | 20,000 | — | — |
| 1990-09-18 | $1.69 | $1.69 | 41,200 | — | — |
| 1990-09-17 | $1.72 | $1.72 | 6,800 | — | — |
| 1990-09-14 | $1.72 | $1.72 | 26,400 | — | — |
| 1990-09-13 | $1.72 | $1.72 | 888,000 | — | — |
| 1990-09-12 | $1.78 | $1.79 | 606,400 | — | — |
| 1990-09-11 | $1.72 | $1.72 | 54,800 | — | — |
| 1990-09-10 | $1.75 | $1.76 | 25,200 | — | — |
| 1990-09-07 | $1.75 | $1.76 | 42,400 | — | — |
| 1990-09-06 | $1.75 | $1.76 | 72,800 | — | — |
| 1990-09-05 | $1.78 | $1.79 | 78,400 | — | — |
| 1990-09-04 | $1.72 | $1.72 | 17,200 | — | — |
| 1990-08-31 | $1.72 | $1.72 | 55,600 | — | — |
| 1990-08-30 | $1.69 | $1.69 | 54,400 | — | — |
| 1990-08-29 | $1.72 | $1.72 | 165,600 | — | — |
| 1990-08-28 | $1.72 | $1.72 | 212,400 | — | — |
| 1990-08-27 | $1.69 | $1.69 | 121,200 | — | — |
| 1990-08-24 | $1.66 | $1.66 | 72,800 | — | — |
| 1990-08-23 | $1.63 | $1.63 | 40,400 | — | — |
| 1990-08-22 | $1.66 | $1.66 | 658,400 | — | — |
| 1990-08-21 | $1.66 | $1.66 | 418,400 | — | — |
| 1990-08-20 | $1.72 | $1.72 | 40,800 | — | — |
| 1990-08-17 | $1.66 | $1.66 | 172,800 | — | — |
| 1990-08-16 | $1.69 | $1.69 | 480,400 | — | — |
| 1990-08-15 | $1.75 | $1.76 | 126,000 | — | — |
| 1990-08-14 | $1.72 | $1.72 | 178,800 | — | — |
| 1990-08-13 | $1.81 | $1.82 | 18,000 | — | — |
| 1990-08-10 | $1.84 | $1.85 | 44,800 | — | — |
| 1990-08-09 | $1.81 | $1.82 | 18,000 | — | — |
| 1990-08-08 | $1.88 | $1.88 | 22,400 | — | — |
| 1990-08-07 | $1.81 | $1.82 | 119,600 | — | — |
| 1990-08-06 | $1.84 | $1.85 | 124,400 | — | — |
| 1990-08-03 | $1.88 | $1.88 | 154,800 | — | — |
| 1990-08-02 | $1.94 | $1.94 | 90,800 | — | — |
| 1990-08-01 | $1.94 | $1.94 | 76,400 | — | — |
| 1990-07-31 | $1.94 | $1.94 | 13,600 | — | — |
| 1990-07-30 | $1.97 | $1.98 | 84,800 | — | — |
| 1990-07-27 | $2.00 | $2.01 | 168,800 | — | — |
| 1990-07-26 | $2.00 | $2.01 | 1,200 | — | — |
| 1990-07-25 | $1.97 | $1.97 | 91,600 | — | — |
| 1990-07-24 | $1.91 | $1.91 | 6,000 | — | — |
| 1990-07-23 | $1.97 | $1.97 | 175,600 | — | — |
| 1990-07-20 | $2.00 | $2.00 | 124,400 | — | — |
| 1990-07-19 | $2.00 | $2.00 | 28,400 | — | — |
| 1990-07-18 | $2.00 | $2.00 | 196,000 | — | — |
| 1990-07-17 | $1.97 | $1.97 | 123,200 | — | — |
| 1990-07-16 | $2.03 | $2.03 | 33,600 | — | — |
| 1990-07-13 | $1.97 | $1.97 | 7,600 | — | — |
| 1990-07-12 | $1.97 | $1.97 | 133,600 | — | — |
| 1990-07-11 | $2.03 | $2.03 | 57,200 | — | — |
| 1990-07-10 | $2.03 | $2.03 | 181,600 | — | — |
| 1990-07-09 | $2.00 | $2.00 | 32,800 | — | — |
| 1990-07-06 | $2.06 | $2.06 | 18,800 | — | — |
| 1990-07-05 | $2.03 | $2.03 | 44,400 | — | — |
| 1990-07-03 | $2.00 | $2.00 | 30,800 | — | — |
| 1990-07-02 | $2.03 | $2.03 | 33,600 | — | — |
| 1990-06-29 | $2.06 | $2.06 | 240,800 | — | — |
| 1990-06-28 | $2.03 | $2.03 | 37,200 | — | — |
| 1990-06-27 | $2.03 | $2.03 | 146,000 | — | — |
| 1990-06-26 | $2.03 | $2.03 | 21,200 | — | — |
| 1990-06-25 | $2.00 | $2.00 | 187,600 | — | — |
| 1990-06-22 | $2.03 | $2.03 | 206,400 | — | — |
| 1990-06-21 | $1.97 | $1.97 | 776,000 | — | — |
| 1990-06-20 | $1.94 | $1.94 | 118,400 | — | — |
| 1990-06-19 | $1.91 | $1.91 | 1,298,400 | — | — |
| 1990-06-18 | $1.97 | $1.97 | 163,600 | — | — |
| 1990-06-15 | $1.94 | $1.94 | 786,000 | — | — |
| 1990-06-14 | $1.91 | $1.91 | 237,600 | — | — |
| 1990-06-13 | $1.91 | $1.91 | 238,000 | — | — |
| 1990-06-12 | $1.94 | $1.94 | 1,734,800 | — | — |
| 1990-06-11 | $1.94 | $1.94 | 303,200 | — | — |
| 1990-06-08 | $1.91 | $1.91 | 413,200 | — | — |
| 1990-06-07 | $1.97 | $1.97 | 97,200 | — | — |
| 1990-06-06 | $1.97 | $1.97 | 410,800 | — | — |
| 1990-06-05 | $1.88 | $1.88 | 330,000 | — | — |
| 1990-06-04 | $1.88 | $1.88 | 418,400 | — | — |
| 1990-06-01 | $2.00 | $2.00 | 44,400 | — | — |
| 1990-05-31 | $2.06 | $2.06 | 392,000 | — | — |
| 1990-05-30 | $2.06 | $2.06 | 182,000 | — | — |
| 1990-05-29 | $2.13 | $2.13 | 14,800 | — | — |
| 1990-05-25 | $2.06 | $2.06 | 76,400 | — | — |
| 1990-05-24 | $2.09 | $2.09 | 153,600 | — | — |
| 1990-05-23 | $2.09 | $2.09 | 246,400 | — | — |
| 1990-05-22 | $2.09 | $2.09 | 1,538,400 | — | — |
| 1990-05-21 | $2.19 | $2.19 | 20,800 | — | — |
| 1990-05-18 | $2.22 | $2.22 | 94,800 | — | — |
| 1990-05-17 | $2.19 | $2.19 | 24,000 | — | — |
| 1990-05-16 | $2.25 | $2.25 | 105,200 | — | — |
| 1990-05-15 | $2.25 | $2.25 | 63,200 | — | — |
| 1990-05-14 | $2.25 | $2.25 | 274,800 | — | — |
| 1990-05-11 | $2.28 | $2.28 | 622,000 | — | — |
| 1990-05-10 | $2.25 | $2.25 | 92,400 | — | — |
| 1990-05-09 | $2.28 | $2.28 | 1,204,800 | — | — |
| 1990-05-08 | $2.31 | $2.31 | 56,400 | — | — |
| 1990-05-07 | $2.28 | $2.28 | 37,600 | — | — |
| 1990-05-04 | $2.25 | $2.25 | 610,400 | — | — |
| 1990-05-03 | $2.28 | $2.28 | 638,800 | — | — |
| 1990-05-02 | $2.25 | $2.25 | 252,400 | — | — |
| 1990-05-01 | $2.28 | $2.28 | 233,600 | — | — |
| 1990-04-30 | $2.28 | $2.28 | 272,800 | — | — |
| 1990-04-27 | $2.31 | $2.31 | 26,400 | — | — |
| 1990-04-26 | $2.34 | $2.34 | 233,600 | — | — |
| 1990-04-25 | $2.34 | $2.34 | 38,800 | — | — |
| 1990-04-24 | $2.34 | $2.34 | 268,800 | — | — |
| 1990-04-23 | $2.31 | $2.31 | 70,800 | — | — |
| 1990-04-20 | $2.28 | $2.28 | 111,200 | — | — |
| 1990-04-19 | $2.25 | $2.25 | 230,800 | — | — |
| 1990-04-18 | $2.31 | $2.31 | 38,000 | — | — |
| 1990-04-17 | $2.31 | $2.31 | 74,800 | — | — |
| 1990-04-16 | $2.31 | $2.31 | 28,000 | — | — |
| 1990-04-12 | $2.28 | $2.28 | 122,000 | — | — |
| 1990-04-11 | $2.28 | $2.28 | 1,536,000 | — | — |
| 1990-04-10 | $2.25 | $2.25 | 117,200 | — | — |
| 1990-04-09 | $2.28 | $2.28 | 168,400 | — | — |
| 1990-04-06 | $2.25 | $2.25 | 14,400 | — | — |
| 1990-04-05 | $2.31 | $2.31 | 799,600 | — | — |
| 1990-04-04 | $2.28 | $2.28 | 1,274,400 | — | — |
| 1990-04-03 | $2.28 | $2.28 | 621,600 | — | — |
| 1990-04-02 | $2.28 | $2.28 | 666,800 | — | — |
| 1990-03-30 | $2.28 | $2.28 | 1,234,000 | — | — |
| 1990-03-29 | $2.31 | $2.31 | 757,600 | — | — |
| 1990-03-28 | $2.28 | $2.28 | 180,000 | — | — |
| 1990-03-27 | $2.31 | $2.31 | 447,200 | — | — |
| 1990-03-26 | $2.28 | $2.28 | 266,800 | — | — |
| 1990-03-23 | $2.31 | $2.31 | 360,800 | — | — |
| 1990-03-22 | $2.34 | $2.34 | 1,039,600 | — | — |
| 1990-03-21 | $2.38 | $2.38 | 60,400 | — | — |
| 1990-03-20 | $2.34 | $2.34 | 7,200 | — | — |
| 1990-03-19 | $2.34 | $2.34 | 67,200 | — | — |
| 1990-03-16 | $2.41 | $2.41 | 272,000 | — | — |
| 1990-03-15 | $2.47 | $2.47 | 22,400 | — | — |
| 1990-03-14 | $2.44 | $2.44 | 4,000 | — | — |
| 1990-03-13 | $2.44 | $2.44 | 112,400 | — | — |
| 1990-03-12 | $2.50 | $2.50 | 67,600 | — | — |
| 1990-03-09 | $2.47 | $2.47 | 132,400 | — | — |
| 1990-03-08 | $2.50 | $2.50 | 91,600 | — | — |
| 1990-03-07 | $2.44 | $2.44 | 23,200 | — | — |
| 1990-03-06 | $2.41 | $2.41 | 283,200 | — | — |
| 1990-03-05 | $2.44 | $2.44 | 35,200 | — | — |
| 1990-03-02 | $2.41 | $2.41 | 14,000 | — | — |
| 1990-03-01 | $2.38 | $2.38 | 6,000 | — | — |
| 1990-02-28 | $2.44 | $2.44 | 34,000 | — | — |
| 1990-02-27 | $2.34 | $2.34 | 3,200 | — | — |
| 1990-02-26 | $2.34 | $2.34 | 287,600 | — | — |
| 1990-02-23 | $2.41 | $2.41 | 50,000 | — | — |
| 1990-02-22 | $2.38 | $2.38 | 82,800 | — | — |
| 1990-02-21 | $2.34 | $2.34 | 126,400 | — | — |
| 1990-02-20 | $2.38 | $2.38 | 157,200 | — | — |
| 1990-02-16 | $2.41 | $2.41 | 30,800 | — | — |
| 1990-02-15 | $2.41 | $2.41 | 47,600 | — | — |
| 1990-02-14 | $2.41 | $2.41 | 11,600 | — | — |
| 1990-02-13 | $2.41 | $2.41 | 22,400 | — | — |
| 1990-02-12 | $2.50 | $2.50 | 23,200 | — | — |
| 1990-02-09 | $2.44 | $2.44 | 28,800 | — | — |
| 1990-02-08 | $2.47 | $2.47 | 168,800 | — | — |
| 1990-02-07 | $2.53 | $2.53 | 413,200 | — | — |
| 1990-02-06 | $2.34 | $2.34 | 385,600 | — | — |
| 1990-02-05 | $2.31 | $2.31 | 400,000 | — | — |
| 1990-02-02 | $2.31 | $2.31 | 10,400 | — | — |
| 1990-02-01 | $2.34 | $2.34 | 288,000 | — | — |
| 1990-01-31 | $2.34 | $2.34 | 230,000 | — | — |
| 1990-01-30 | $2.31 | $2.31 | 442,400 | — | — |
| 1990-01-29 | $2.25 | $2.25 | 297,600 | — | — |
| 1990-01-26 | $2.31 | $2.31 | 85,200 | — | — |
| 1990-01-25 | $2.28 | $2.28 | 12,800 | — | — |
| 1990-01-24 | $2.31 | $2.31 | 611,200 | — | — |
| 1990-01-23 | $2.41 | $2.41 | 178,000 | — | — |
| 1990-01-22 | $2.47 | $2.47 | 108,800 | — | — |
| 1990-01-19 | $2.53 | $2.53 | 119,200 | — | — |
| 1990-01-18 | $2.47 | $2.47 | 56,000 | — | — |
| 1990-01-17 | $2.53 | $2.53 | 665,600 | — | — |
| 1990-01-16 | $2.50 | $2.50 | 70,400 | — | — |
| 1990-01-15 | $2.53 | $2.53 | 56,800 | — | — |
| 1990-01-12 | $2.59 | $2.59 | 652,800 | — | — |
| 1990-01-11 | $2.66 | $2.66 | 799,600 | — | — |
| 1990-01-10 | $2.63 | $2.63 | 369,200 | — | — |
| 1990-01-09 | $2.81 | $2.81 | 388,000 | — | — |
| 1990-01-08 | $2.69 | $2.69 | 190,000 | — | — |
| 1990-01-05 | $2.66 | $2.66 | 544,400 | — | — |
| 1990-01-04 | $2.66 | $2.66 | 594,800 | — | — |
| 1990-01-03 | $2.66 | $2.66 | 217,600 | — | — |
| 1990-01-02 | $2.75 | $2.75 | 382,800 | — | — |