NASDAQ:CASY | Historical Stock Price | CASEYS GENERAL STORES INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1983-10-20 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.87$3.71$15.77$67.11$285.60$1,215.401983-10-202026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1988

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1988-12-30$3.38$3.3879,200——
1988-12-29$3.34$3.3446,800——
1988-12-28$3.38$3.3832,800——
1988-12-27$3.34$3.34348,800——
1988-12-23$3.41$3.4124,400——
1988-12-22$3.34$3.34338,000——
1988-12-21$3.25$3.25223,200——
1988-12-20$3.22$3.22113,200——
1988-12-19$3.19$3.19212,400——
1988-12-16$3.09$3.09258,800——
1988-12-15$3.13$3.1364,000——
1988-12-14$3.09$3.0979,200——
1988-12-13$3.13$3.1344,000——
1988-12-12$3.13$3.1387,600——
1988-12-09$3.06$3.06387,200——
1988-12-08$3.09$3.09270,000——
1988-12-07$3.16$3.1634,400——
1988-12-06$3.13$3.13229,200——
1988-12-05$3.19$3.19346,000——
1988-12-02$3.06$3.06889,200——
1988-12-01$3.22$3.22538,400——
1988-11-30$3.53$3.53334,400——
1988-11-29$3.59$3.59122,000——
1988-11-28$3.59$3.59170,800——
1988-11-25$3.56$3.5632,800——
1988-11-23$3.63$3.63169,600——
1988-11-22$3.63$3.63374,000——
1988-11-21$3.56$3.5694,800——
1988-11-18$3.63$3.63152,000——
1988-11-17$3.56$3.5681,200——
1988-11-16$3.63$3.63174,000——
1988-11-15$3.59$3.5923,200——
1988-11-14$3.63$3.63143,600——
1988-11-11$3.66$3.66196,000——
1988-11-10$3.69$3.69146,000——
1988-11-09$3.75$3.7524,800——
1988-11-08$3.72$3.72152,000——
1988-11-07$3.72$3.72228,000——
1988-11-04$3.72$3.7229,600——
1988-11-03$3.75$3.75209,200——
1988-11-02$3.63$3.63120,000——
1988-11-01$3.56$3.5648,800——
1988-10-31$3.59$3.5913,600——
1988-10-28$3.59$3.59496,000——
1988-10-27$3.50$3.5054,000——
1988-10-26$3.53$3.53284,800——
1988-10-25$3.56$3.56310,800——
1988-10-24$3.53$3.5311,600——
1988-10-21$3.53$3.5381,200——
1988-10-20$3.53$3.53177,600——
1988-10-19$3.47$3.47132,800——
1988-10-18$3.50$3.5084,400——
1988-10-17$3.50$3.5023,200——
1988-10-14$3.50$3.5019,200——
1988-10-13$3.50$3.5063,600——
1988-10-12$3.50$3.50176,000——
1988-10-11$3.56$3.5625,200——
1988-10-10$3.56$3.5684,800——
1988-10-07$3.56$3.56142,000——
1988-10-06$3.53$3.53640,000——
1988-10-05$3.47$3.47642,000——
1988-10-04$3.25$3.25124,000——
1988-10-03$3.22$3.22358,000——
1988-09-30$3.16$3.1694,000——
1988-09-29$3.16$3.16152,400——
1988-09-28$3.16$3.1637,200——
1988-09-27$3.16$3.16186,800——
1988-09-26$3.19$3.1981,600——
1988-09-23$3.16$3.1635,200——
1988-09-22$3.16$3.16114,400——
1988-09-21$3.13$3.13202,000——
1988-09-20$3.13$3.13133,600——
1988-09-19$3.09$3.09989,200——
1988-09-16$3.13$3.13286,400——
1988-09-15$3.06$3.06234,800——
1988-09-14$3.09$3.09348,800——
1988-09-13$3.06$3.0662,400——
1988-09-12$3.09$3.096,800——
1988-09-09$3.06$3.06527,600——
1988-09-08$3.00$3.00110,800——
1988-09-07$3.00$3.00445,600——
1988-09-06$3.06$3.06426,000——
1988-09-02$3.19$3.19110,000——
1988-09-01$3.16$3.16439,200——
1988-08-31$3.16$3.16400,400——
1988-08-30$3.16$3.1640,400——
1988-08-29$3.13$3.13117,600——
1988-08-26$3.13$3.1313,200——
1988-08-25$3.16$3.16131,600——
1988-08-24$3.16$3.16742,000——
1988-08-23$3.06$3.0659,200——
1988-08-22$3.06$3.06137,200——
1988-08-19$3.06$3.0657,600——
1988-08-18$3.06$3.06112,400——
1988-08-17$3.00$3.00147,600——
1988-08-16$3.03$3.03220,000——
1988-08-15$2.88$2.88264,800——
1988-08-12$2.94$2.94277,200——
1988-08-11$2.97$2.9760,400——
1988-08-10$3.00$3.00184,400——
1988-08-09$3.06$3.06100,400——
1988-08-08$3.06$3.0630,800——
1988-08-05$3.06$3.06122,000——
1988-08-04$3.13$3.1314,000——
1988-08-03$3.13$3.1318,400——
1988-08-02$3.13$3.1350,400——
1988-08-01$3.13$3.134,400——
1988-07-29$3.13$3.1325,600——
1988-07-28$3.13$3.1325,200——
1988-07-27$3.09$3.09172,400——
1988-07-26$3.09$3.0915,600——
1988-07-25$3.09$3.0945,600——
1988-07-22$3.16$3.1646,000——
1988-07-21$3.16$3.161,805,600——
1988-07-20$3.22$3.229,200——
1988-07-19$3.22$3.2298,800——
1988-07-18$3.22$3.2250,000——
1988-07-15$3.22$3.2222,800——
1988-07-14$3.22$3.22110,400——
1988-07-13$3.25$3.25306,800——
1988-07-12$3.22$3.2298,800——
1988-07-11$3.22$3.2214,000——
1988-07-08$3.16$3.16164,400——
1988-07-07$3.22$3.2250,800——
1988-07-06$3.25$3.2544,000——
1988-07-05$3.28$3.28160,400——
1988-07-01$3.31$3.31216,800——
1988-06-30$3.25$3.25183,200——
1988-06-29$3.28$3.2847,200——
1988-06-28$3.31$3.3124,000——
1988-06-27$3.25$3.2592,800——
1988-06-24$3.28$3.28320,000——
1988-06-23$3.41$3.41250,000——
1988-06-22$3.41$3.41145,600——
1988-06-21$3.47$3.47212,400——
1988-06-20$3.47$3.47162,000——
1988-06-17$3.44$3.44311,200——
1988-06-16$3.38$3.38311,200——
1988-06-15$3.59$3.59262,000——
1988-06-14$3.63$3.6391,600——
1988-06-13$3.59$3.5954,000——
1988-06-10$3.59$3.5937,600——
1988-06-09$3.59$3.59126,800——
1988-06-08$3.66$3.665,200——
1988-06-07$3.66$3.6638,800——
1988-06-06$3.69$3.6953,200——
1988-06-03$3.69$3.69978,400——
1988-06-02$3.59$3.5996,000——
1988-06-01$3.72$3.7265,200——
1988-05-31$3.78$3.78159,200——
1988-05-27$3.84$3.84166,800——
1988-05-26$3.88$3.8852,400——
1988-05-25$3.84$3.84124,800——
1988-05-24$3.84$3.84106,800——
1988-05-23$3.88$3.8835,200——
1988-05-20$3.91$3.91328,400——
1988-05-19$3.88$3.88104,000——
1988-05-18$3.84$3.84276,400——
1988-05-17$3.78$3.78355,200——
1988-05-16$3.81$3.81194,400——
1988-05-13$3.75$3.75156,000——
1988-05-12$3.78$3.78222,400——
1988-05-11$3.81$3.81432,800——
1988-05-10$3.91$3.91353,200——
1988-05-09$3.88$3.8834,400——
1988-05-06$3.84$3.846,000——
1988-05-05$3.84$3.8455,600——
1988-05-04$3.91$3.91110,800——
1988-05-03$3.88$3.882,400——
1988-05-02$3.84$3.843,600——
1988-04-29$3.88$3.8883,200——
1988-04-28$3.88$3.8839,600——
1988-04-27$3.88$3.886,800——
1988-04-26$3.81$3.8133,200——
1988-04-25$3.84$3.8411,600——
1988-04-22$3.84$3.8444,000——
1988-04-21$3.75$3.7516,800——
1988-04-20$3.84$3.84664,400——
1988-04-19$3.94$3.94163,200——
1988-04-18$3.94$3.94226,000——
1988-04-15$3.84$3.84182,800——
1988-04-14$3.81$3.81189,200——
1988-04-13$3.88$3.8819,200——
1988-04-12$3.88$3.8874,000——
1988-04-11$3.88$3.88230,400——
1988-04-08$3.84$3.8413,200——
1988-04-07$3.84$3.8464,800——
1988-04-06$3.81$3.8169,600——
1988-04-05$3.81$3.81146,400——
1988-04-04$3.72$3.72199,600——
1988-03-31$3.75$3.75315,200——
1988-03-30$3.78$3.78463,200——
1988-03-29$3.69$3.69349,200——
1988-03-28$3.56$3.56357,600——
1988-03-25$3.56$3.5666,000——
1988-03-24$3.59$3.5968,400——
1988-03-23$3.63$3.63128,800——
1988-03-22$3.59$3.5966,000——
1988-03-21$3.56$3.5671,600——
1988-03-18$3.59$3.59440,000——
1988-03-17$3.63$3.63368,000——
1988-03-16$3.56$3.561,600——
1988-03-15$3.59$3.59117,200——
1988-03-14$3.59$3.597,200——
1988-03-11$3.56$3.5638,400——
1988-03-10$3.59$3.59918,400——
1988-03-09$3.53$3.53618,400——
1988-03-08$3.50$3.50109,600——
1988-03-07$3.47$3.4712,800——
1988-03-04$3.47$3.4788,000——
1988-03-03$3.56$3.5652,400——
1988-03-02$3.56$3.56300,800——
1988-03-01$3.53$3.53175,600——
1988-02-29$3.53$3.53165,200——
1988-02-26$3.50$3.5090,800——
1988-02-25$3.50$3.50275,600——
1988-02-24$3.44$3.44174,000——
1988-02-23$3.31$3.31614,400——
1988-02-22$3.28$3.28140,800——
1988-02-19$3.25$3.2552,400——
1988-02-18$3.25$3.2565,200——
1988-02-17$3.28$3.2858,400——
1988-02-16$3.28$3.2863,200——
1988-02-12$3.25$3.25103,200——
1988-02-11$3.25$3.25107,200——
1988-02-10$3.25$3.2523,600——
1988-02-09$3.16$3.1614,000——
1988-02-08$3.22$3.2296,000——
1988-02-05$3.16$3.16193,600——
1988-02-04$3.13$3.13100,000——
1988-02-03$3.13$3.13121,600——
1988-02-02$3.19$3.1994,000——
1988-02-01$3.28$3.2839,600——
1988-01-29$3.31$3.3122,800——
1988-01-28$3.38$3.3892,800——
1988-01-27$3.34$3.3488,000——
1988-01-26$3.47$3.4712,400——
1988-01-25$3.50$3.5083,200——
1988-01-22$3.47$3.47302,800——
1988-01-21$3.47$3.4786,000——
1988-01-20$3.38$3.38205,600——
1988-01-19$3.41$3.4163,600——
1988-01-18$3.41$3.41134,800——
1988-01-15$3.47$3.47641,200——
1988-01-14$3.41$3.4118,400——
1988-01-13$3.38$3.3816,000——
1988-01-12$3.44$3.44170,400——
1988-01-11$3.50$3.50226,400——
1988-01-08$3.59$3.59307,200——
1988-01-07$3.63$3.63154,800——
1988-01-06$3.59$3.59111,600——
1988-01-05$3.63$3.63410,400——
1988-01-04$3.50$3.5022,800——