Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-10-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $111.94 | $141.29 | 421,300 | — | — |
| 2017-12-28 | $112.48 | $141.97 | 456,200 | — | — |
| 2017-12-27 | $111.21 | $140.37 | 451,800 | — | — |
| 2017-12-26 | $110.63 | $139.64 | 324,900 | — | — |
| 2017-12-22 | $111.06 | $140.18 | 287,000 | — | — |
| 2017-12-21 | $110.09 | $138.96 | 388,100 | — | — |
| 2017-12-20 | $110.22 | $139.12 | 552,600 | — | — |
| 2017-12-19 | $107.91 | $136.21 | 467,200 | — | — |
| 2017-12-18 | $107.92 | $136.22 | 567,800 | — | — |
| 2017-12-15 | $106.23 | $134.09 | 1,000,500 | — | — |
| 2017-12-14 | $104.79 | $132.27 | 882,000 | — | — |
| 2017-12-13 | $107.86 | $136.14 | 1,099,900 | — | — |
| 2017-12-12 | $107.18 | $135.28 | 4,063,100 | — | — |
| 2017-12-11 | $121.25 | $153.04 | 815,600 | — | — |
| 2017-12-08 | $124.81 | $157.54 | 377,100 | — | — |
| 2017-12-07 | $123.67 | $156.10 | 437,000 | — | — |
| 2017-12-06 | $124.57 | $157.23 | 411,300 | — | — |
| 2017-12-05 | $123.43 | $155.80 | 399,800 | — | — |
| 2017-12-04 | $121.67 | $153.57 | 358,700 | — | — |
| 2017-12-01 | $120.52 | $152.12 | 327,800 | — | — |
| 2017-11-30 | $120.75 | $152.41 | 423,400 | — | — |
| 2017-11-29 | $122.32 | $154.39 | 344,400 | — | — |
| 2017-11-28 | $119.11 | $150.34 | 596,400 | — | — |
| 2017-11-27 | $117.88 | $148.79 | 308,400 | — | — |
| 2017-11-24 | $119.26 | $150.53 | 132,600 | — | — |
| 2017-11-22 | $119.30 | $150.58 | 210,400 | — | — |
| 2017-11-21 | $118.71 | $149.84 | 253,600 | — | — |
| 2017-11-20 | $119.24 | $150.51 | 285,200 | — | — |
| 2017-11-17 | $118.04 | $148.99 | 462,800 | — | — |
| 2017-11-16 | $116.83 | $147.46 | 229,900 | — | — |
| 2017-11-15 | $114.76 | $144.85 | 455,900 | — | — |
| 2017-11-14 | $115.98 | $146.39 | 207,700 | — | — |
| 2017-11-13 | $115.62 | $145.94 | 335,900 | — | — |
| 2017-11-10 | $115.44 | $145.71 | 415,700 | — | — |
| 2017-11-09 | $113.82 | $143.67 | 348,300 | — | — |
| 2017-11-08 | $113.96 | $143.84 | 492,000 | — | — |
| 2017-11-07 | $113.59 | $143.37 | 484,200 | — | — |
| 2017-11-06 | $116.20 | $146.67 | 269,600 | — | — |
| 2017-11-03 | $116.66 | $147.25 | 386,500 | — | — |
| 2017-11-02 | $115.95 | $146.35 | 357,300 | — | — |
| 2017-11-01 | $114.52 | $144.55 | 467,900 | — | — |
| 2017-10-31 | $114.57 | $144.61 | 253,600 | — | — |
| 2017-10-30 | $114.48 | $144.17 | 250,200 | — | — |
| 2017-10-27 | $114.05 | $143.63 | 234,000 | — | — |
| 2017-10-26 | $113.72 | $143.21 | 397,500 | — | — |
| 2017-10-25 | $114.05 | $143.63 | 251,900 | — | — |
| 2017-10-24 | $114.33 | $143.98 | 205,800 | — | — |
| 2017-10-23 | $113.93 | $143.48 | 336,700 | — | — |
| 2017-10-20 | $112.15 | $141.24 | 374,700 | — | — |
| 2017-10-19 | $111.29 | $140.15 | 347,800 | — | — |
| 2017-10-18 | $111.78 | $140.77 | 356,600 | — | — |
| 2017-10-17 | $113.40 | $142.81 | 400,300 | — | — |
| 2017-10-16 | $113.73 | $143.23 | 271,400 | — | — |
| 2017-10-13 | $114.40 | $144.07 | 460,800 | — | — |
| 2017-10-12 | $112.72 | $141.95 | 406,900 | — | — |
| 2017-10-11 | $110.11 | $138.67 | 355,700 | — | — |
| 2017-10-10 | $109.98 | $138.50 | 294,500 | — | — |
| 2017-10-09 | $109.86 | $138.35 | 289,800 | — | — |
| 2017-10-06 | $111.06 | $139.86 | 400,200 | — | — |
| 2017-10-05 | $110.71 | $139.42 | 522,400 | — | — |
| 2017-10-04 | $110.03 | $138.57 | 367,400 | — | — |
| 2017-10-03 | $109.16 | $137.47 | 421,700 | — | — |
| 2017-10-02 | $108.24 | $136.31 | 448,800 | — | — |
| 2017-09-29 | $109.45 | $137.84 | 388,500 | — | — |
| 2017-09-28 | $110.28 | $138.88 | 369,100 | — | — |
| 2017-09-27 | $110.92 | $139.69 | 405,100 | — | — |
| 2017-09-26 | $110.88 | $139.64 | 448,900 | — | — |
| 2017-09-25 | $110.18 | $138.75 | 491,000 | — | — |
| 2017-09-22 | $107.89 | $135.87 | 230,600 | — | — |
| 2017-09-21 | $108.09 | $136.12 | 287,400 | — | — |
| 2017-09-20 | $108.98 | $137.24 | 360,800 | — | — |
| 2017-09-19 | $107.59 | $135.49 | 394,800 | — | — |
| 2017-09-18 | $108.13 | $136.17 | 436,400 | — | — |
| 2017-09-15 | $106.75 | $134.44 | 652,600 | — | — |
| 2017-09-14 | $105.26 | $132.56 | 364,500 | — | — |
| 2017-09-13 | $106.83 | $134.54 | 298,700 | — | — |
| 2017-09-12 | $106.99 | $134.74 | 527,300 | — | — |
| 2017-09-11 | $106.09 | $133.60 | 411,100 | — | — |
| 2017-09-08 | $107.19 | $134.99 | 635,600 | — | — |
| 2017-09-07 | $108.18 | $136.24 | 829,200 | — | — |
| 2017-09-06 | $106.49 | $134.11 | 1,338,900 | — | — |
| 2017-09-05 | $104.83 | $132.02 | 1,022,400 | — | — |
| 2017-09-01 | $105.49 | $132.85 | 591,700 | — | — |
| 2017-08-31 | $105.42 | $132.76 | 362,100 | — | — |
| 2017-08-30 | $104.93 | $132.14 | 407,800 | — | — |
| 2017-08-29 | $104.11 | $131.11 | 286,500 | — | — |
| 2017-08-28 | $105.28 | $132.58 | 336,100 | — | — |
| 2017-08-25 | $105.17 | $132.45 | 303,100 | — | — |
| 2017-08-24 | $102.94 | $129.64 | 440,300 | — | — |
| 2017-08-23 | $104.94 | $132.16 | 244,700 | — | — |
| 2017-08-22 | $104.94 | $132.16 | 264,900 | — | — |
| 2017-08-21 | $103.28 | $130.07 | 409,600 | — | — |
| 2017-08-18 | $104.27 | $131.31 | 422,100 | — | — |
| 2017-08-17 | $104.18 | $131.20 | 338,600 | — | — |
| 2017-08-16 | $104.82 | $132.00 | 383,300 | — | — |
| 2017-08-15 | $104.37 | $131.44 | 358,500 | — | — |
| 2017-08-14 | $105.58 | $132.96 | 436,800 | — | — |
| 2017-08-11 | $106.53 | $134.16 | 304,400 | — | — |
| 2017-08-10 | $106.13 | $133.65 | 303,700 | — | — |
| 2017-08-09 | $106.98 | $134.73 | 321,700 | — | — |
| 2017-08-08 | $107.71 | $135.64 | 276,900 | — | — |
| 2017-08-07 | $108.88 | $137.12 | 298,900 | — | — |
| 2017-08-04 | $109.46 | $137.85 | 407,300 | — | — |
| 2017-08-03 | $109.15 | $137.46 | 418,300 | — | — |
| 2017-08-02 | $108.20 | $136.26 | 418,200 | — | — |
| 2017-08-01 | $107.35 | $135.19 | 334,400 | — | — |
| 2017-07-31 | $106.75 | $134.44 | 396,600 | — | — |
| 2017-07-28 | $105.90 | $133.36 | 522,000 | — | — |
| 2017-07-27 | $108.22 | $135.96 | 434,500 | — | — |
| 2017-07-26 | $106.94 | $134.35 | 409,700 | — | — |
| 2017-07-25 | $108.50 | $136.31 | 540,200 | — | — |
| 2017-07-24 | $106.92 | $134.33 | 371,600 | — | — |
| 2017-07-21 | $106.71 | $134.06 | 480,900 | — | — |
| 2017-07-20 | $106.75 | $134.11 | 507,400 | — | — |
| 2017-07-19 | $105.57 | $132.63 | 437,500 | — | — |
| 2017-07-18 | $104.16 | $130.86 | 506,100 | — | — |
| 2017-07-17 | $104.12 | $130.81 | 442,800 | — | — |
| 2017-07-14 | $104.87 | $131.75 | 373,400 | — | — |
| 2017-07-13 | $104.50 | $131.29 | 464,200 | — | — |
| 2017-07-12 | $104.11 | $130.80 | 438,400 | — | — |
| 2017-07-11 | $102.73 | $129.06 | 402,600 | — | — |
| 2017-07-10 | $102.16 | $128.35 | 794,300 | — | — |
| 2017-07-07 | $104.27 | $131.00 | 521,100 | — | — |
| 2017-07-06 | $103.68 | $130.26 | 1,020,400 | — | — |
| 2017-07-05 | $105.01 | $131.93 | 652,200 | — | — |
| 2017-07-03 | $106.92 | $134.33 | 242,200 | — | — |
| 2017-06-30 | $107.11 | $134.56 | 653,800 | — | — |
| 2017-06-29 | $106.01 | $133.18 | 748,700 | — | — |
| 2017-06-28 | $106.88 | $134.28 | 593,900 | — | — |
| 2017-06-27 | $106.00 | $133.17 | 546,300 | — | — |
| 2017-06-26 | $106.93 | $134.34 | 503,200 | — | — |
| 2017-06-23 | $106.59 | $133.91 | 1,489,100 | — | — |
| 2017-06-22 | $105.60 | $132.67 | 391,500 | — | — |
| 2017-06-21 | $106.99 | $134.41 | 365,000 | — | — |
| 2017-06-20 | $106.74 | $134.10 | 538,900 | — | — |
| 2017-06-19 | $108.03 | $135.72 | 386,400 | — | — |
| 2017-06-16 | $108.03 | $135.72 | 946,000 | — | — |
| 2017-06-15 | $108.84 | $136.74 | 644,700 | — | — |
| 2017-06-14 | $109.03 | $136.98 | 383,700 | — | — |
| 2017-06-13 | $108.69 | $136.55 | 446,800 | — | — |
| 2017-06-12 | $109.09 | $137.05 | 592,500 | — | — |
| 2017-06-09 | $110.67 | $139.04 | 620,500 | — | — |
| 2017-06-08 | $109.37 | $137.40 | 818,200 | — | — |
| 2017-06-07 | $107.67 | $135.27 | 1,051,700 | — | — |
| 2017-06-06 | $106.66 | $134.00 | 2,707,500 | — | — |
| 2017-06-05 | $116.50 | $146.36 | 827,600 | — | — |
| 2017-06-02 | $116.37 | $146.20 | 470,600 | — | — |
| 2017-06-01 | $115.98 | $145.71 | 525,000 | — | — |
| 2017-05-31 | $116.39 | $146.22 | 531,500 | — | — |
| 2017-05-30 | $114.78 | $144.20 | 405,800 | — | — |
| 2017-05-26 | $115.78 | $145.46 | 277,500 | — | — |
| 2017-05-25 | $114.86 | $144.30 | 385,400 | — | — |
| 2017-05-24 | $113.92 | $143.12 | 303,500 | — | — |
| 2017-05-23 | $112.61 | $141.47 | 298,600 | — | — |
| 2017-05-22 | $113.85 | $143.03 | 476,100 | — | — |
| 2017-05-19 | $114.80 | $144.23 | 355,300 | — | — |
| 2017-05-18 | $115.26 | $144.80 | 397,600 | — | — |
| 2017-05-17 | $114.98 | $144.45 | 392,800 | — | — |
| 2017-05-16 | $114.02 | $143.25 | 338,300 | — | — |
| 2017-05-15 | $114.67 | $144.06 | 282,900 | — | — |
| 2017-05-12 | $113.95 | $143.16 | 256,300 | — | — |
| 2017-05-11 | $114.86 | $144.30 | 228,300 | — | — |
| 2017-05-10 | $114.82 | $144.25 | 281,200 | — | — |
| 2017-05-09 | $114.56 | $143.92 | 308,900 | — | — |
| 2017-05-08 | $113.59 | $142.71 | 229,900 | — | — |
| 2017-05-05 | $113.73 | $142.88 | 362,300 | — | — |
| 2017-05-04 | $112.25 | $141.02 | 480,400 | — | — |
| 2017-05-03 | $110.49 | $138.81 | 561,700 | — | — |
| 2017-05-02 | $111.00 | $139.45 | 458,900 | — | — |
| 2017-05-01 | $111.40 | $139.95 | 517,600 | — | — |
| 2017-04-28 | $112.07 | $140.80 | 397,600 | — | — |
| 2017-04-27 | $113.14 | $142.14 | 305,500 | — | — |
| 2017-04-26 | $114.17 | $143.13 | 300,400 | — | — |
| 2017-04-25 | $113.70 | $142.54 | 284,700 | — | — |
| 2017-04-24 | $112.60 | $141.16 | 313,900 | — | — |
| 2017-04-21 | $112.46 | $140.99 | 336,400 | — | — |
| 2017-04-20 | $112.30 | $140.79 | 329,200 | — | — |
| 2017-04-19 | $112.09 | $140.53 | 533,600 | — | — |
| 2017-04-18 | $112.45 | $140.98 | 205,500 | — | — |
| 2017-04-17 | $112.26 | $140.74 | 371,800 | — | — |
| 2017-04-13 | $112.01 | $140.42 | 353,600 | — | — |
| 2017-04-12 | $112.20 | $140.66 | 372,000 | — | — |
| 2017-04-11 | $112.15 | $140.60 | 465,600 | — | — |
| 2017-04-10 | $112.54 | $141.09 | 458,000 | — | — |
| 2017-04-07 | $111.82 | $140.19 | 370,600 | — | — |
| 2017-04-06 | $112.06 | $140.49 | 574,200 | — | — |
| 2017-04-05 | $109.55 | $137.34 | 698,000 | — | — |
| 2017-04-04 | $111.01 | $139.17 | 349,900 | — | — |
| 2017-04-03 | $110.68 | $138.76 | 363,200 | — | — |
| 2017-03-31 | $112.25 | $140.73 | 404,900 | — | — |
| 2017-03-30 | $110.97 | $139.12 | 331,300 | — | — |
| 2017-03-29 | $111.67 | $140.00 | 369,000 | — | — |
| 2017-03-28 | $110.48 | $138.51 | 480,000 | — | — |
| 2017-03-27 | $110.77 | $138.87 | 350,900 | — | — |
| 2017-03-24 | $110.38 | $138.38 | 451,500 | — | — |
| 2017-03-23 | $111.63 | $139.95 | 469,300 | — | — |
| 2017-03-22 | $111.33 | $139.57 | 484,700 | — | — |
| 2017-03-21 | $111.87 | $140.25 | 883,500 | — | — |
| 2017-03-20 | $111.30 | $139.53 | 727,700 | — | — |
| 2017-03-17 | $111.91 | $140.30 | 791,100 | — | — |
| 2017-03-16 | $110.80 | $138.91 | 570,600 | — | — |
| 2017-03-15 | $109.42 | $137.18 | 519,300 | — | — |
| 2017-03-14 | $109.15 | $136.84 | 604,000 | — | — |
| 2017-03-13 | $108.66 | $136.23 | 655,200 | — | — |
| 2017-03-10 | $109.22 | $136.93 | 637,900 | — | — |
| 2017-03-09 | $108.02 | $135.42 | 761,500 | — | — |
| 2017-03-08 | $108.66 | $136.23 | 932,700 | — | — |
| 2017-03-07 | $109.78 | $137.63 | 2,972,400 | — | — |
| 2017-03-06 | $114.20 | $143.17 | 757,000 | — | — |
| 2017-03-03 | $113.91 | $142.81 | 669,600 | — | — |
| 2017-03-02 | $115.58 | $144.90 | 525,600 | — | — |
| 2017-03-01 | $116.03 | $145.46 | 699,800 | — | — |
| 2017-02-28 | $114.58 | $143.65 | 1,356,500 | — | — |
| 2017-02-27 | $117.78 | $147.66 | 366,200 | — | — |
| 2017-02-24 | $117.34 | $147.11 | 595,700 | — | — |
| 2017-02-23 | $116.60 | $146.18 | 384,400 | — | — |
| 2017-02-22 | $117.92 | $147.83 | 539,400 | — | — |
| 2017-02-21 | $118.13 | $148.10 | 564,900 | — | — |
| 2017-02-17 | $117.50 | $147.31 | 255,600 | — | — |
| 2017-02-16 | $117.06 | $146.76 | 458,200 | — | — |
| 2017-02-15 | $117.97 | $147.90 | 444,600 | — | — |
| 2017-02-14 | $118.47 | $148.52 | 358,400 | — | — |
| 2017-02-13 | $118.52 | $148.59 | 504,200 | — | — |
| 2017-02-10 | $120.34 | $150.87 | 328,300 | — | — |
| 2017-02-09 | $120.11 | $150.58 | 413,100 | — | — |
| 2017-02-08 | $119.11 | $149.33 | 447,500 | — | — |
| 2017-02-07 | $117.76 | $147.63 | 464,100 | — | — |
| 2017-02-06 | $116.51 | $146.07 | 469,200 | — | — |
| 2017-02-03 | $115.97 | $145.39 | 570,300 | — | — |
| 2017-02-02 | $114.36 | $143.37 | 757,300 | — | — |
| 2017-02-01 | $113.49 | $142.28 | 886,900 | — | — |
| 2017-01-31 | $114.90 | $144.05 | 611,000 | — | — |
| 2017-01-30 | $113.38 | $142.14 | 568,600 | — | — |
| 2017-01-27 | $112.08 | $140.21 | 461,100 | — | — |
| 2017-01-26 | $112.04 | $140.16 | 716,200 | — | — |
| 2017-01-25 | $112.60 | $140.86 | 1,123,900 | — | — |
| 2017-01-24 | $115.15 | $144.05 | 372,600 | — | — |
| 2017-01-23 | $114.94 | $143.79 | 830,800 | — | — |
| 2017-01-20 | $115.93 | $145.03 | 383,300 | — | — |
| 2017-01-19 | $115.02 | $143.89 | 335,300 | — | — |
| 2017-01-18 | $116.76 | $146.07 | 460,500 | — | — |
| 2017-01-17 | $117.45 | $146.93 | 360,800 | — | — |
| 2017-01-13 | $117.40 | $146.87 | 293,900 | — | — |
| 2017-01-12 | $117.76 | $147.32 | 482,900 | — | — |
| 2017-01-11 | $116.74 | $146.04 | 336,500 | — | — |
| 2017-01-10 | $117.51 | $147.00 | 345,100 | — | — |
| 2017-01-09 | $117.04 | $146.42 | 505,900 | — | — |
| 2017-01-06 | $116.93 | $146.28 | 440,300 | — | — |
| 2017-01-05 | $117.83 | $147.40 | 612,800 | — | — |
| 2017-01-04 | $118.84 | $148.67 | 547,900 | — | — |
| 2017-01-03 | $118.95 | $148.81 | 712,100 | — | — |