Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-10-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $90.32 | $111.14 | 342,800 | — | — |
| 2014-12-30 | $90.18 | $110.97 | 176,100 | — | — |
| 2014-12-29 | $89.70 | $110.37 | 213,500 | — | — |
| 2014-12-26 | $89.07 | $109.60 | 168,400 | — | — |
| 2014-12-24 | $89.15 | $109.70 | 100,200 | — | — |
| 2014-12-23 | $89.03 | $109.55 | 160,100 | — | — |
| 2014-12-22 | $89.15 | $109.70 | 289,400 | — | — |
| 2014-12-19 | $88.42 | $108.80 | 829,300 | — | — |
| 2014-12-18 | $88.32 | $108.68 | 267,200 | — | — |
| 2014-12-17 | $87.76 | $107.99 | 459,300 | — | — |
| 2014-12-16 | $84.45 | $103.91 | 356,200 | — | — |
| 2014-12-15 | $85.99 | $105.81 | 355,100 | — | — |
| 2014-12-12 | $85.88 | $105.67 | 559,700 | — | — |
| 2014-12-11 | $86.02 | $105.85 | 539,200 | — | — |
| 2014-12-10 | $82.70 | $101.76 | 226,700 | — | — |
| 2014-12-09 | $83.67 | $102.95 | 273,100 | — | — |
| 2014-12-08 | $82.88 | $101.98 | 258,100 | — | — |
| 2014-12-05 | $82.63 | $101.67 | 162,300 | — | — |
| 2014-12-04 | $82.50 | $101.51 | 204,400 | — | — |
| 2014-12-03 | $82.49 | $101.50 | 153,900 | — | — |
| 2014-12-02 | $82.52 | $101.54 | 199,800 | — | — |
| 2014-12-01 | $82.53 | $101.55 | 223,600 | — | — |
| 2014-11-28 | $83.72 | $103.02 | 164,100 | — | — |
| 2014-11-26 | $83.47 | $102.71 | 279,200 | — | — |
| 2014-11-25 | $80.83 | $99.46 | 896,200 | — | — |
| 2014-11-24 | $87.87 | $108.12 | 308,600 | — | — |
| 2014-11-21 | $87.22 | $107.32 | 294,000 | — | — |
| 2014-11-20 | $85.55 | $105.27 | 250,600 | — | — |
| 2014-11-19 | $83.56 | $102.82 | 268,800 | — | — |
| 2014-11-18 | $82.26 | $101.22 | 157,000 | — | — |
| 2014-11-17 | $81.37 | $100.12 | 161,700 | — | — |
| 2014-11-14 | $82.48 | $101.49 | 154,100 | — | — |
| 2014-11-13 | $83.55 | $102.81 | 99,400 | — | — |
| 2014-11-12 | $83.65 | $102.93 | 181,600 | — | — |
| 2014-11-11 | $83.68 | $102.97 | 190,500 | — | — |
| 2014-11-10 | $83.98 | $103.34 | 170,600 | — | — |
| 2014-11-07 | $83.52 | $102.77 | 168,100 | — | — |
| 2014-11-06 | $82.74 | $101.81 | 222,900 | — | — |
| 2014-11-05 | $81.46 | $100.24 | 174,300 | — | — |
| 2014-11-04 | $81.20 | $99.92 | 212,600 | — | — |
| 2014-11-03 | $80.76 | $99.37 | 177,900 | — | — |
| 2014-10-31 | $81.87 | $100.74 | 220,800 | — | — |
| 2014-10-30 | $81.06 | $99.74 | 215,900 | — | — |
| 2014-10-29 | $80.53 | $98.84 | 187,600 | — | — |
| 2014-10-28 | $80.09 | $98.30 | 259,200 | — | — |
| 2014-10-27 | $77.73 | $95.41 | 170,700 | — | — |
| 2014-10-24 | $77.79 | $95.48 | 171,900 | — | — |
| 2014-10-23 | $77.98 | $95.71 | 330,200 | — | — |
| 2014-10-22 | $76.65 | $94.08 | 240,300 | — | — |
| 2014-10-21 | $76.79 | $94.25 | 228,300 | — | — |
| 2014-10-20 | $76.73 | $94.18 | 220,700 | — | — |
| 2014-10-17 | $75.98 | $93.26 | 346,400 | — | — |
| 2014-10-16 | $78.66 | $96.55 | 330,500 | — | — |
| 2014-10-15 | $78.01 | $95.75 | 350,100 | — | — |
| 2014-10-14 | $79.67 | $97.79 | 644,200 | — | — |
| 2014-10-13 | $77.22 | $94.78 | 365,300 | — | — |
| 2014-10-10 | $75.59 | $92.78 | 324,800 | — | — |
| 2014-10-09 | $74.66 | $91.64 | 274,200 | — | — |
| 2014-10-08 | $75.28 | $92.40 | 279,600 | — | — |
| 2014-10-07 | $73.80 | $90.58 | 206,100 | — | — |
| 2014-10-06 | $73.69 | $90.45 | 236,200 | — | — |
| 2014-10-03 | $73.49 | $90.20 | 182,500 | — | — |
| 2014-10-02 | $72.16 | $88.57 | 284,200 | — | — |
| 2014-10-01 | $71.38 | $87.61 | 278,300 | — | — |
| 2014-09-30 | $71.70 | $88.01 | 410,100 | — | — |
| 2014-09-29 | $71.23 | $87.43 | 193,200 | — | — |
| 2014-09-26 | $70.44 | $86.46 | 122,200 | — | — |
| 2014-09-25 | $70.16 | $86.12 | 168,600 | — | — |
| 2014-09-24 | $70.78 | $86.88 | 190,600 | — | — |
| 2014-09-23 | $70.27 | $86.25 | 221,100 | — | — |
| 2014-09-22 | $70.47 | $86.50 | 190,400 | — | — |
| 2014-09-19 | $70.95 | $87.09 | 536,500 | — | — |
| 2014-09-18 | $71.27 | $87.48 | 192,900 | — | — |
| 2014-09-17 | $70.93 | $87.06 | 355,600 | — | — |
| 2014-09-16 | $68.57 | $84.16 | 276,900 | — | — |
| 2014-09-15 | $68.42 | $83.98 | 240,600 | — | — |
| 2014-09-12 | $68.75 | $84.39 | 227,600 | — | — |
| 2014-09-11 | $70.43 | $86.45 | 223,900 | — | — |
| 2014-09-10 | $70.49 | $86.52 | 381,900 | — | — |
| 2014-09-09 | $69.22 | $84.96 | 577,500 | — | — |
| 2014-09-08 | $70.50 | $86.53 | 320,900 | — | — |
| 2014-09-05 | $70.88 | $87.00 | 219,000 | — | — |
| 2014-09-04 | $71.08 | $87.25 | 163,800 | — | — |
| 2014-09-03 | $71.99 | $88.36 | 179,000 | — | — |
| 2014-09-02 | $71.55 | $87.82 | 151,100 | — | — |
| 2014-08-29 | $71.69 | $87.99 | 167,100 | — | — |
| 2014-08-28 | $71.01 | $87.16 | 183,300 | — | — |
| 2014-08-27 | $71.87 | $88.22 | 212,000 | — | — |
| 2014-08-26 | $72.65 | $89.17 | 209,800 | — | — |
| 2014-08-25 | $72.15 | $88.56 | 202,100 | — | — |
| 2014-08-22 | $71.74 | $88.06 | 162,600 | — | — |
| 2014-08-21 | $70.80 | $86.90 | 161,100 | — | — |
| 2014-08-20 | $70.73 | $86.82 | 131,700 | — | — |
| 2014-08-19 | $71.31 | $87.53 | 137,300 | — | — |
| 2014-08-18 | $70.97 | $87.11 | 172,000 | — | — |
| 2014-08-15 | $69.47 | $85.27 | 218,400 | — | — |
| 2014-08-14 | $69.06 | $84.77 | 97,000 | — | — |
| 2014-08-13 | $68.66 | $84.28 | 132,700 | — | — |
| 2014-08-12 | $67.99 | $83.45 | 94,100 | — | — |
| 2014-08-11 | $68.65 | $84.26 | 138,600 | — | — |
| 2014-08-08 | $67.90 | $83.34 | 186,000 | — | — |
| 2014-08-07 | $66.20 | $81.26 | 158,700 | — | — |
| 2014-08-06 | $66.62 | $81.77 | 189,800 | — | — |
| 2014-08-05 | $66.67 | $81.83 | 164,200 | — | — |
| 2014-08-04 | $66.79 | $81.98 | 143,300 | — | — |
| 2014-08-01 | $66.70 | $81.87 | 165,500 | — | — |
| 2014-07-31 | $66.17 | $81.22 | 225,100 | — | — |
| 2014-07-30 | $66.78 | $81.97 | 160,500 | — | — |
| 2014-07-29 | $66.81 | $81.76 | 257,600 | — | — |
| 2014-07-28 | $66.58 | $81.48 | 175,700 | — | — |
| 2014-07-25 | $66.50 | $81.38 | 123,900 | — | — |
| 2014-07-24 | $67.55 | $82.66 | 156,400 | — | — |
| 2014-07-23 | $67.25 | $82.30 | 100,400 | — | — |
| 2014-07-22 | $67.53 | $82.64 | 121,100 | — | — |
| 2014-07-21 | $67.59 | $82.71 | 98,700 | — | — |
| 2014-07-18 | $68.46 | $83.78 | 181,500 | — | — |
| 2014-07-17 | $66.77 | $81.71 | 169,300 | — | — |
| 2014-07-16 | $66.91 | $81.88 | 247,000 | — | — |
| 2014-07-15 | $67.29 | $82.35 | 213,200 | — | — |
| 2014-07-14 | $69.03 | $84.48 | 105,300 | — | — |
| 2014-07-11 | $68.89 | $84.30 | 132,800 | — | — |
| 2014-07-10 | $68.95 | $84.38 | 138,300 | — | — |
| 2014-07-09 | $70.09 | $85.77 | 159,400 | — | — |
| 2014-07-08 | $70.01 | $85.67 | 154,200 | — | — |
| 2014-07-07 | $70.76 | $86.59 | 144,000 | — | — |
| 2014-07-03 | $70.68 | $86.49 | 58,000 | — | — |
| 2014-07-02 | $70.23 | $85.94 | 162,500 | — | — |
| 2014-07-01 | $70.98 | $86.86 | 178,100 | — | — |
| 2014-06-30 | $70.29 | $86.02 | 208,400 | — | — |
| 2014-06-27 | $69.95 | $85.60 | 212,400 | — | — |
| 2014-06-26 | $69.48 | $85.03 | 145,400 | — | — |
| 2014-06-25 | $69.50 | $85.05 | 174,400 | — | — |
| 2014-06-24 | $69.11 | $84.57 | 155,000 | — | — |
| 2014-06-23 | $70.13 | $85.82 | 290,200 | — | — |
| 2014-06-20 | $69.60 | $85.17 | 523,800 | — | — |
| 2014-06-19 | $71.03 | $86.92 | 195,900 | — | — |
| 2014-06-18 | $72.25 | $88.42 | 159,800 | — | — |
| 2014-06-17 | $72.03 | $88.15 | 208,300 | — | — |
| 2014-06-16 | $72.80 | $89.09 | 106,200 | — | — |
| 2014-06-13 | $72.68 | $88.94 | 125,400 | — | — |
| 2014-06-12 | $73.66 | $90.14 | 196,200 | — | — |
| 2014-06-11 | $75.03 | $91.82 | 306,000 | — | — |
| 2014-06-10 | $75.12 | $91.93 | 413,300 | — | — |
| 2014-06-09 | $74.77 | $91.50 | 305,100 | — | — |
| 2014-06-06 | $72.35 | $88.54 | 206,300 | — | — |
| 2014-06-05 | $72.11 | $88.24 | 170,200 | — | — |
| 2014-06-04 | $71.16 | $87.08 | 112,000 | — | — |
| 2014-06-03 | $70.72 | $86.54 | 200,900 | — | — |
| 2014-06-02 | $71.09 | $87.00 | 171,200 | — | — |
| 2014-05-30 | $71.23 | $87.17 | 168,800 | — | — |
| 2014-05-29 | $70.08 | $85.76 | 193,500 | — | — |
| 2014-05-28 | $69.62 | $85.20 | 243,200 | — | — |
| 2014-05-27 | $69.69 | $85.28 | 152,000 | — | — |
| 2014-05-23 | $67.81 | $82.98 | 81,300 | — | — |
| 2014-05-22 | $67.36 | $82.43 | 204,000 | — | — |
| 2014-05-21 | $66.43 | $81.29 | 163,700 | — | — |
| 2014-05-20 | $65.93 | $80.68 | 334,300 | — | — |
| 2014-05-19 | $66.66 | $81.58 | 126,500 | — | — |
| 2014-05-16 | $66.82 | $81.77 | 129,000 | — | — |
| 2014-05-15 | $67.03 | $82.03 | 214,200 | — | — |
| 2014-05-14 | $67.39 | $82.47 | 143,100 | — | — |
| 2014-05-13 | $69.15 | $84.62 | 225,400 | — | — |
| 2014-05-12 | $69.76 | $85.37 | 209,400 | — | — |
| 2014-05-09 | $68.36 | $83.66 | 159,700 | — | — |
| 2014-05-08 | $66.71 | $81.64 | 157,700 | — | — |
| 2014-05-07 | $67.23 | $82.27 | 264,800 | — | — |
| 2014-05-06 | $67.44 | $82.53 | 204,600 | — | — |
| 2014-05-05 | $67.84 | $83.02 | 183,500 | — | — |
| 2014-05-02 | $67.84 | $83.02 | 187,400 | — | — |
| 2014-05-01 | $68.41 | $83.72 | 190,300 | — | — |
| 2014-04-30 | $68.66 | $84.02 | 181,200 | — | — |
| 2014-04-29 | $67.81 | $82.98 | 187,600 | — | — |
| 2014-04-28 | $67.79 | $82.74 | 272,500 | — | — |
| 2014-04-25 | $65.34 | $79.75 | 124,000 | — | — |
| 2014-04-24 | $66.72 | $81.43 | 93,900 | — | — |
| 2014-04-23 | $66.42 | $81.07 | 146,300 | — | — |
| 2014-04-22 | $66.53 | $81.20 | 98,400 | — | — |
| 2014-04-21 | $66.98 | $81.75 | 72,000 | — | — |
| 2014-04-17 | $66.69 | $81.40 | 119,200 | — | — |
| 2014-04-16 | $66.45 | $81.10 | 150,300 | — | — |
| 2014-04-15 | $67.20 | $82.02 | 168,300 | — | — |
| 2014-04-14 | $67.66 | $82.58 | 129,100 | — | — |
| 2014-04-11 | $67.84 | $82.80 | 194,900 | — | — |
| 2014-04-10 | $67.50 | $82.38 | 199,600 | — | — |
| 2014-04-09 | $69.01 | $84.23 | 151,700 | — | — |
| 2014-04-08 | $68.36 | $83.43 | 212,500 | — | — |
| 2014-04-07 | $66.84 | $81.58 | 318,300 | — | — |
| 2014-04-04 | $67.99 | $82.98 | 209,600 | — | — |
| 2014-04-03 | $68.84 | $84.02 | 208,600 | — | — |
| 2014-04-02 | $69.84 | $85.24 | 130,300 | — | — |
| 2014-04-01 | $68.74 | $83.90 | 243,000 | — | — |
| 2014-03-31 | $67.59 | $82.49 | 374,700 | — | — |
| 2014-03-28 | $67.58 | $82.48 | 167,100 | — | — |
| 2014-03-27 | $66.54 | $81.21 | 216,800 | — | — |
| 2014-03-26 | $66.98 | $81.75 | 163,500 | — | — |
| 2014-03-25 | $68.22 | $83.26 | 139,900 | — | — |
| 2014-03-24 | $68.72 | $83.87 | 206,100 | — | — |
| 2014-03-21 | $69.82 | $85.22 | 340,400 | — | — |
| 2014-03-20 | $70.23 | $85.72 | 183,800 | — | — |
| 2014-03-19 | $69.60 | $84.95 | 177,900 | — | — |
| 2014-03-18 | $70.21 | $85.69 | 197,500 | — | — |
| 2014-03-17 | $70.68 | $86.27 | 249,300 | — | — |
| 2014-03-14 | $69.48 | $84.80 | 208,600 | — | — |
| 2014-03-13 | $68.45 | $83.54 | 286,900 | — | — |
| 2014-03-12 | $67.78 | $82.73 | 299,400 | — | — |
| 2014-03-11 | $66.26 | $80.87 | 865,400 | — | — |
| 2014-03-10 | $67.87 | $82.84 | 327,200 | — | — |
| 2014-03-07 | $66.35 | $80.98 | 242,300 | — | — |
| 2014-03-06 | $67.23 | $82.05 | 242,300 | — | — |
| 2014-03-05 | $67.80 | $82.75 | 225,600 | — | — |
| 2014-03-04 | $69.20 | $84.46 | 340,500 | — | — |
| 2014-03-03 | $67.19 | $82.01 | 245,400 | — | — |
| 2014-02-28 | $68.49 | $83.59 | 432,800 | — | — |
| 2014-02-27 | $67.92 | $82.90 | 351,200 | — | — |
| 2014-02-26 | $67.65 | $82.57 | 177,900 | — | — |
| 2014-02-25 | $66.88 | $81.63 | 157,100 | — | — |
| 2014-02-24 | $66.76 | $81.48 | 158,100 | — | — |
| 2014-02-21 | $66.78 | $81.51 | 251,500 | — | — |
| 2014-02-20 | $67.98 | $82.97 | 255,300 | — | — |
| 2014-02-19 | $67.18 | $81.99 | 398,700 | — | — |
| 2014-02-18 | $66.88 | $81.63 | 334,100 | — | — |
| 2014-02-14 | $67.43 | $82.30 | 253,900 | — | — |
| 2014-02-13 | $66.56 | $81.24 | 233,500 | — | — |
| 2014-02-12 | $66.93 | $81.69 | 160,200 | — | — |
| 2014-02-11 | $67.42 | $82.29 | 138,500 | — | — |
| 2014-02-10 | $66.63 | $81.32 | 177,600 | — | — |
| 2014-02-07 | $67.16 | $81.97 | 287,600 | — | — |
| 2014-02-06 | $67.23 | $82.05 | 284,500 | — | — |
| 2014-02-05 | $66.93 | $81.69 | 323,300 | — | — |
| 2014-02-04 | $67.24 | $82.07 | 332,800 | — | — |
| 2014-02-03 | $67.27 | $82.10 | 546,900 | — | — |
| 2014-01-31 | $68.67 | $83.81 | 262,800 | — | — |
| 2014-01-30 | $68.87 | $84.06 | 371,100 | — | — |
| 2014-01-29 | $68.40 | $83.26 | 456,400 | — | — |
| 2014-01-28 | $67.65 | $82.35 | 266,800 | — | — |
| 2014-01-27 | $66.06 | $80.41 | 231,000 | — | — |
| 2014-01-24 | $66.87 | $81.40 | 411,000 | — | — |
| 2014-01-23 | $68.34 | $83.19 | 263,400 | — | — |
| 2014-01-22 | $67.99 | $82.76 | 390,200 | — | — |
| 2014-01-21 | $68.59 | $83.49 | 362,400 | — | — |
| 2014-01-17 | $68.46 | $83.34 | 446,500 | — | — |
| 2014-01-16 | $67.83 | $82.57 | 748,700 | — | — |
| 2014-01-15 | $66.95 | $81.50 | 294,900 | — | — |
| 2014-01-14 | $66.31 | $80.72 | 243,500 | — | — |
| 2014-01-13 | $65.40 | $79.61 | 336,400 | — | — |
| 2014-01-10 | $66.79 | $81.30 | 188,200 | — | — |
| 2014-01-09 | $67.02 | $81.58 | 343,700 | — | — |
| 2014-01-08 | $66.59 | $81.06 | 296,500 | — | — |
| 2014-01-07 | $66.83 | $81.35 | 297,100 | — | — |
| 2014-01-06 | $67.39 | $82.03 | 254,400 | — | — |
| 2014-01-03 | $68.58 | $83.48 | 282,900 | — | — |
| 2014-01-02 | $68.90 | $83.87 | 395,000 | — | — |