Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-11-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $258.00 | $258.00 | 7,010 | — | — |
| 2021-12-30 | $266.00 | $266.00 | 8,218 | — | — |
| 2021-12-29 | $290.00 | $290.00 | 98,222 | — | — |
| 2021-12-28 | $252.00 | $252.00 | 8,603 | — | — |
| 2021-12-27 | $262.00 | $262.00 | 8,020 | — | — |
| 2021-12-23 | $274.00 | $274.00 | 14,791 | — | — |
| 2021-12-22 | $282.00 | $282.00 | 21,460 | — | — |
| 2021-12-21 | $292.00 | $292.00 | 110,022 | — | — |
| 2021-12-20 | $430.00 | $430.00 | 850,549 | — | — |
| 2021-12-17 | $254.00 | $254.00 | 1,269 | — | — |
| 2021-12-16 | $226.00 | $226.00 | 1,011 | — | — |
| 2021-12-15 | $238.00 | $238.00 | 1,064 | — | — |
| 2021-12-14 | $226.00 | $226.00 | 1,400 | — | — |
| 2021-12-13 | $214.00 | $214.00 | 1,619 | — | — |
| 2021-12-10 | $220.00 | $220.00 | 407 | — | — |
| 2021-12-09 | $224.00 | $224.00 | 1,146 | — | — |
| 2021-12-08 | $222.00 | $222.00 | 2,430 | — | — |
| 2021-12-07 | $198.00 | $198.00 | 2,454 | — | — |
| 2021-12-06 | $196.00 | $196.00 | 2,486 | — | — |
| 2021-12-03 | $210.00 | $210.00 | 1,107 | — | — |
| 2021-12-02 | $212.00 | $212.00 | 943 | — | — |
| 2021-12-01 | $218.00 | $218.00 | 948 | — | — |
| 2021-11-30 | $240.00 | $240.00 | 751 | — | — |
| 2021-11-29 | $236.00 | $236.00 | 958 | — | — |
| 2021-11-26 | $246.00 | $246.00 | 813 | — | — |
| 2021-11-24 | $244.00 | $244.00 | 560 | — | — |
| 2021-11-23 | $238.00 | $238.00 | 1,163 | — | — |
| 2021-11-22 | $238.00 | $238.00 | 1,229 | — | — |
| 2021-11-19 | $242.00 | $242.00 | 1,162 | — | — |
| 2021-11-18 | $246.00 | $246.00 | 1,491 | — | — |
| 2021-11-17 | $264.00 | $264.00 | 1,118 | — | — |
| 2021-11-16 | $264.00 | $264.00 | 1,400 | — | — |
| 2021-11-15 | $270.00 | $270.00 | 7,755 | — | — |
| 2021-11-12 | $268.00 | $268.00 | 2,461 | — | — |
| 2021-11-11 | $280.00 | $280.00 | 1,487 | — | — |
| 2021-11-10 | $284.00 | $284.00 | 813 | — | — |
| 2021-11-09 | $294.00 | $294.00 | 640 | — | — |
| 2021-11-08 | $298.00 | $298.00 | 665 | — | — |
| 2021-11-05 | $298.00 | $298.00 | 638 | — | — |
| 2021-11-04 | $304.00 | $304.00 | 991 | — | — |
| 2021-11-03 | $298.00 | $298.00 | 821 | — | — |
| 2021-11-02 | $302.00 | $302.00 | 2,619 | — | — |
| 2021-11-01 | $302.00 | $302.00 | 1,243 | — | — |
| 2021-10-29 | $304.00 | $304.00 | 448 | — | — |
| 2021-10-28 | $300.00 | $300.00 | 1,298 | — | — |
| 2021-10-27 | $310.00 | $310.00 | 3,082 | — | — |
| 2021-10-26 | $300.00 | $300.00 | 1,523 | — | — |
| 2021-10-25 | $310.00 | $310.00 | 426 | — | — |
| 2021-10-22 | $306.00 | $306.00 | 730 | — | — |
| 2021-10-21 | $314.00 | $314.00 | 1,358 | — | — |
| 2021-10-20 | $312.00 | $312.00 | 331 | — | — |
| 2021-10-19 | $312.00 | $312.00 | 597 | — | — |
| 2021-10-18 | $310.00 | $310.00 | 336 | — | — |
| 2021-10-15 | $310.00 | $310.00 | 456 | — | — |
| 2021-10-14 | $316.00 | $316.00 | 635 | — | — |
| 2021-10-13 | $310.00 | $310.00 | 605 | — | — |
| 2021-10-12 | $312.00 | $312.00 | 787 | — | — |
| 2021-10-11 | $308.00 | $308.00 | 1,691 | — | — |
| 2021-10-08 | $298.00 | $298.00 | 1,518 | — | — |
| 2021-10-07 | $306.00 | $306.00 | 712 | — | — |
| 2021-10-06 | $302.00 | $302.00 | 988 | — | — |
| 2021-10-05 | $314.00 | $314.00 | 1,080 | — | — |
| 2021-10-04 | $324.00 | $324.00 | 690 | — | — |
| 2021-10-01 | $328.00 | $328.00 | 522 | — | — |
| 2021-09-30 | $332.00 | $332.00 | 512 | — | — |
| 2021-09-29 | $334.00 | $334.00 | 506 | — | — |
| 2021-09-28 | $338.00 | $338.00 | 385 | — | — |
| 2021-09-27 | $336.00 | $336.00 | 693 | — | — |
| 2021-09-24 | $336.00 | $336.00 | 795 | — | — |
| 2021-09-23 | $332.00 | $332.00 | 634 | — | — |
| 2021-09-22 | $334.00 | $334.00 | 578 | — | — |
| 2021-09-21 | $330.00 | $330.00 | 646 | — | — |
| 2021-09-20 | $340.00 | $340.00 | 221 | — | — |
| 2021-09-17 | $348.00 | $348.00 | 285 | — | — |
| 2021-09-16 | $348.00 | $348.00 | 393 | — | — |
| 2021-09-15 | $346.00 | $346.00 | 537 | — | — |
| 2021-09-14 | $348.00 | $348.00 | 435 | — | — |
| 2021-09-13 | $356.00 | $356.00 | 362 | — | — |
| 2021-09-10 | $350.00 | $350.00 | 376 | — | — |
| 2021-09-09 | $356.00 | $356.00 | 456 | — | — |
| 2021-09-08 | $354.00 | $354.00 | 483 | — | — |
| 2021-09-07 | $362.00 | $362.00 | 470 | — | — |
| 2021-09-03 | $370.00 | $370.00 | 1,628 | — | — |
| 2021-09-02 | $358.00 | $358.00 | 2,876 | — | — |
| 2021-09-01 | $370.00 | $370.00 | 416 | — | — |
| 2021-08-31 | $372.00 | $372.00 | 242 | — | — |
| 2021-08-30 | $370.00 | $370.00 | 1,215 | — | — |
| 2021-08-27 | $376.00 | $376.00 | 694 | — | — |
| 2021-08-26 | $374.00 | $374.00 | 527 | — | — |
| 2021-08-25 | $370.00 | $370.00 | 346 | — | — |
| 2021-08-24 | $372.00 | $372.00 | 1,313 | — | — |
| 2021-08-23 | $374.00 | $374.00 | 983 | — | — |
| 2021-08-20 | $374.00 | $374.00 | 347 | — | — |
| 2021-08-19 | $372.00 | $372.00 | 660 | — | — |
| 2021-08-18 | $374.00 | $374.00 | 1,109 | — | — |
| 2021-08-17 | $378.00 | $378.00 | 719 | — | — |
| 2021-08-16 | $382.00 | $382.00 | 2,155 | — | — |
| 2021-08-13 | $388.00 | $388.00 | 1,547 | — | — |
| 2021-08-12 | $394.00 | $394.00 | 1,755 | — | — |
| 2021-08-11 | $416.00 | $416.00 | 141 | — | — |
| 2021-08-10 | $420.00 | $420.00 | 557 | — | — |
| 2021-08-09 | $428.00 | $428.00 | 155 | — | — |
| 2021-08-06 | $424.00 | $424.00 | 320 | — | — |
| 2021-08-05 | $424.00 | $424.00 | 356 | — | — |
| 2021-08-04 | $414.00 | $414.00 | 418 | — | — |
| 2021-08-03 | $416.00 | $416.00 | 428 | — | — |
| 2021-08-02 | $418.00 | $418.00 | 376 | — | — |
| 2021-07-30 | $400.00 | $400.00 | 698 | — | — |
| 2021-07-29 | $418.00 | $418.00 | 149 | — | — |
| 2021-07-28 | $414.00 | $414.00 | 461 | — | — |
| 2021-07-27 | $408.00 | $408.00 | 953 | — | — |
| 2021-07-26 | $422.00 | $422.00 | 768 | — | — |
| 2021-07-23 | $430.00 | $430.00 | 559 | — | — |
| 2021-07-22 | $434.00 | $434.00 | 1,629 | — | — |
| 2021-07-21 | $436.00 | $436.00 | 693 | — | — |
| 2021-07-20 | $442.00 | $442.00 | 2,006 | — | — |
| 2021-07-19 | $430.00 | $430.00 | 1,301 | — | — |
| 2021-07-16 | $462.00 | $462.00 | 463 | — | — |
| 2021-07-15 | $468.00 | $468.00 | 741 | — | — |
| 2021-07-14 | $462.00 | $462.00 | 1,478 | — | — |
| 2021-07-13 | $446.00 | $446.00 | 345 | — | — |
| 2021-07-12 | $450.00 | $450.00 | 567 | — | — |
| 2021-07-09 | $464.00 | $464.00 | 1,266 | — | — |
| 2021-07-08 | $448.00 | $448.00 | 2,191 | — | — |
| 2021-07-07 | $448.00 | $448.00 | 516 | — | — |
| 2021-07-06 | $452.00 | $452.00 | 806 | — | — |
| 2021-07-02 | $454.00 | $454.00 | 747 | — | — |
| 2021-07-01 | $464.00 | $464.00 | 1,508 | — | — |
| 2021-06-30 | $456.00 | $456.00 | 663 | — | — |
| 2021-06-29 | $446.00 | $446.00 | 917 | — | — |
| 2021-06-28 | $458.00 | $458.00 | 4,185 | — | — |
| 2021-06-25 | $450.00 | $450.00 | 872 | — | — |
| 2021-06-24 | $458.00 | $458.00 | 4,334 | — | — |
| 2021-06-23 | $440.00 | $440.00 | 405 | — | — |
| 2021-06-22 | $432.00 | $432.00 | 816 | — | — |
| 2021-06-21 | $434.00 | $434.00 | 1,377 | — | — |
| 2021-06-18 | $456.00 | $456.00 | 902 | — | — |
| 2021-06-17 | $466.00 | $466.00 | 1,533 | — | — |
| 2021-06-16 | $482.00 | $482.00 | 6,191 | — | — |
| 2021-06-15 | $496.00 | $496.00 | 50,149 | — | — |
| 2021-06-14 | $452.00 | $452.00 | 724 | — | — |
| 2021-06-11 | $450.00 | $450.00 | 474 | — | — |
| 2021-06-10 | $446.00 | $446.00 | 1,964 | — | — |
| 2021-06-09 | $436.00 | $436.00 | 692 | — | — |
| 2021-06-08 | $434.00 | $434.00 | 572 | — | — |
| 2021-06-07 | $428.00 | $428.00 | 983 | — | — |
| 2021-06-04 | $418.00 | $418.00 | 479 | — | — |
| 2021-06-03 | $416.00 | $416.00 | 674 | — | — |
| 2021-06-02 | $422.00 | $422.00 | 1,570 | — | — |
| 2021-06-01 | $426.00 | $426.00 | 568 | — | — |
| 2021-05-28 | $432.00 | $432.00 | 2,248 | — | — |
| 2021-05-27 | $418.00 | $418.00 | 2,689 | — | — |
| 2021-05-26 | $428.00 | $428.00 | 776 | — | — |
| 2021-05-25 | $412.00 | $412.00 | 308 | — | — |
| 2021-05-24 | $414.00 | $414.00 | 243 | — | — |
| 2021-05-21 | $422.00 | $422.00 | 198 | — | — |
| 2021-05-20 | $422.00 | $422.00 | 355 | — | — |
| 2021-05-19 | $422.00 | $422.00 | 362 | — | — |
| 2021-05-18 | $430.00 | $430.00 | 2,053 | — | — |
| 2021-05-17 | $410.00 | $410.00 | 704 | — | — |
| 2021-05-14 | $416.00 | $416.00 | 570 | — | — |
| 2021-05-13 | $394.00 | $394.00 | 785 | — | — |
| 2021-05-12 | $400.00 | $400.00 | 702 | — | — |
| 2021-05-11 | $402.00 | $402.00 | 1,335 | — | — |
| 2021-05-10 | $402.00 | $402.00 | 1,171 | — | — |
| 2021-05-07 | $408.00 | $408.00 | 1,109 | — | — |
| 2021-05-06 | $398.00 | $398.00 | 1,447 | — | — |
| 2021-05-05 | $414.00 | $414.00 | 1,124 | — | — |
| 2021-05-04 | $430.00 | $430.00 | 1,208 | — | — |
| 2021-05-03 | $428.00 | $428.00 | 695 | — | — |
| 2021-04-30 | $434.00 | $434.00 | 870 | — | — |
| 2021-04-29 | $438.00 | $438.00 | 1,103 | — | — |
| 2021-04-28 | $436.00 | $436.00 | 665 | — | — |
| 2021-04-27 | $444.00 | $444.00 | 809 | — | — |
| 2021-04-26 | $454.00 | $454.00 | 1,485 | — | — |
| 2021-04-23 | $444.00 | $444.00 | 474 | — | — |
| 2021-04-22 | $444.00 | $444.00 | 1,273 | — | — |
| 2021-04-21 | $454.00 | $454.00 | 1,135 | — | — |
| 2021-04-20 | $436.00 | $436.00 | 1,804 | — | — |
| 2021-04-19 | $416.00 | $416.00 | 1,355 | — | — |
| 2021-04-16 | $418.00 | $418.00 | 2,026 | — | — |
| 2021-04-15 | $436.00 | $436.00 | 2,017 | — | — |
| 2021-04-14 | $454.00 | $454.00 | 944 | — | — |
| 2021-04-13 | $458.00 | $458.00 | 870 | — | — |
| 2021-04-12 | $460.00 | $460.00 | 1,519 | — | — |
| 2021-04-09 | $476.00 | $476.00 | 923 | — | — |
| 2021-04-08 | $482.00 | $482.00 | 934 | — | — |
| 2021-04-07 | $488.00 | $488.00 | 1,187 | — | — |
| 2021-04-06 | $480.00 | $480.00 | 1,314 | — | — |
| 2021-04-05 | $488.00 | $488.00 | 3,095 | — | — |
| 2021-04-01 | $490.00 | $490.00 | 1,578 | — | — |
| 2021-03-31 | $494.00 | $494.00 | 1,917 | — | — |
| 2021-03-30 | $474.00 | $474.00 | 3,415 | — | — |
| 2021-03-29 | $464.00 | $464.00 | 2,397 | — | — |
| 2021-03-26 | $468.00 | $468.00 | 2,482 | — | — |
| 2021-03-25 | $460.00 | $460.00 | 3,771 | — | — |
| 2021-03-24 | $460.00 | $460.00 | 5,184 | — | — |
| 2021-03-23 | $490.00 | $490.00 | 4,821 | — | — |
| 2021-03-22 | $532.00 | $532.00 | 4,769 | — | — |
| 2021-03-19 | $564.00 | $564.00 | 9,122 | — | — |
| 2021-03-18 | $562.00 | $562.00 | 45,036 | — | — |
| 2021-03-17 | $520.00 | $520.00 | 24,558 | — | — |
| 2021-03-16 | $584.00 | $584.00 | 868,193 | — | — |
| 2021-03-15 | $408.00 | $408.00 | 1,804 | — | — |
| 2021-03-12 | $396.00 | $396.00 | 1,825 | — | — |
| 2021-03-11 | $404.00 | $404.00 | 3,257 | — | — |
| 2021-03-10 | $384.00 | $384.00 | 1,568 | — | — |
| 2021-03-09 | $386.00 | $386.00 | 1,937 | — | — |
| 2021-03-08 | $364.00 | $364.00 | 3,552 | — | — |
| 2021-03-05 | $368.00 | $368.00 | 1,888 | — | — |
| 2021-03-04 | $360.00 | $360.00 | 2,933 | — | — |
| 2021-03-03 | $390.00 | $390.00 | 2,581 | — | — |
| 2021-03-02 | $402.00 | $402.00 | 8,144 | — | — |
| 2021-03-01 | $404.00 | $404.00 | 2,675 | — | — |
| 2021-02-26 | $408.00 | $408.00 | 2,395 | — | — |
| 2021-02-25 | $432.00 | $432.00 | 4,324 | — | — |
| 2021-02-24 | $472.00 | $472.00 | 8,625 | — | — |
| 2021-02-23 | $442.00 | $442.00 | 7,586 | — | — |
| 2021-02-22 | $506.00 | $506.00 | 68,542 | — | — |
| 2021-02-19 | $470.00 | $470.00 | 2,035 | — | — |
| 2021-02-18 | $476.00 | $476.00 | 3,255 | — | — |
| 2021-02-17 | $500.00 | $500.00 | 3,044 | — | — |
| 2021-02-16 | $526.00 | $526.00 | 6,233 | — | — |
| 2021-02-12 | $540.00 | $540.00 | 7,807 | — | — |
| 2021-02-11 | $532.00 | $532.00 | 16,990 | — | — |
| 2021-02-10 | $510.00 | $510.00 | 24,986 | — | — |
| 2021-02-09 | $480.00 | $480.00 | 19,191 | — | — |
| 2021-02-08 | $452.00 | $452.00 | 8,167 | — | — |
| 2021-02-05 | $418.00 | $418.00 | 2,984 | — | — |
| 2021-02-04 | $412.00 | $412.00 | 3,086 | — | — |
| 2021-02-03 | $420.00 | $420.00 | 19,154 | — | — |
| 2021-02-02 | $440.00 | $440.00 | 14,028 | — | — |
| 2021-02-01 | $396.00 | $396.00 | 1,618 | — | — |
| 2021-01-29 | $394.00 | $394.00 | 2,595 | — | — |
| 2021-01-28 | $388.00 | $388.00 | 1,557 | — | — |
| 2021-01-27 | $382.00 | $382.00 | 2,275 | — | — |
| 2021-01-26 | $410.00 | $410.00 | 1,796 | — | — |
| 2021-01-25 | $418.00 | $418.00 | 6,556 | — | — |
| 2021-01-22 | $398.00 | $398.00 | 1,118 | — | — |
| 2021-01-21 | $396.00 | $396.00 | 4,023 | — | — |
| 2021-01-20 | $390.00 | $390.00 | 2,649 | — | — |
| 2021-01-19 | $372.00 | $372.00 | 2,548 | — | — |
| 2021-01-15 | $380.00 | $380.00 | 2,025 | — | — |
| 2021-01-14 | $378.00 | $378.00 | 1,730 | — | — |
| 2021-01-13 | $384.00 | $384.00 | 1,823 | — | — |
| 2021-01-12 | $382.00 | $382.00 | 5,469 | — | — |
| 2021-01-11 | $382.00 | $382.00 | 1,710 | — | — |
| 2021-01-08 | $376.00 | $376.00 | 2,931 | — | — |
| 2021-01-07 | $374.00 | $374.00 | 1,894 | — | — |
| 2021-01-06 | $376.00 | $376.00 | 3,171 | — | — |
| 2021-01-05 | $370.00 | $370.00 | 920 | — | — |
| 2021-01-04 | $362.00 | $362.00 | 1,008 | — | — |