Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-11-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $660.00 | $660.00 | 381 | — | — |
| 2019-12-30 | $628.00 | $628.00 | 885 | — | — |
| 2019-12-27 | $690.00 | $690.00 | 1,756 | — | — |
| 2019-12-26 | $778.00 | $778.00 | 8,031 | — | — |
| 2019-12-24 | $596.00 | $596.00 | 121 | — | — |
| 2019-12-23 | $592.00 | $592.00 | 561 | — | — |
| 2019-12-20 | $574.00 | $574.00 | 366 | — | — |
| 2019-12-19 | $562.00 | $562.00 | 371 | — | — |
| 2019-12-18 | $588.00 | $588.00 | 694 | — | — |
| 2019-12-17 | $638.00 | $638.00 | 194 | — | — |
| 2019-12-16 | $636.00 | $636.00 | 230 | — | — |
| 2019-12-13 | $664.00 | $664.00 | 570 | — | — |
| 2019-12-12 | $698.00 | $698.00 | 430 | — | — |
| 2019-12-11 | $660.00 | $660.00 | 367 | — | — |
| 2019-12-10 | $684.00 | $684.00 | 745 | — | — |
| 2019-12-09 | $700.00 | $700.00 | 1,089 | — | — |
| 2019-12-06 | $736.00 | $736.00 | 1,090 | — | — |
| 2019-12-05 | $774.00 | $774.00 | 2,045 | — | — |
| 2019-12-04 | $880.00 | $880.00 | 4,496 | — | — |
| 2019-12-03 | $754.00 | $754.00 | 5,758 | — | — |
| 2019-12-02 | $840.00 | $840.00 | 14,060 | — | — |
| 2019-11-29 | $708.00 | $708.00 | 40,651 | — | — |
| 2019-11-27 | $514.00 | $514.00 | 187 | — | — |
| 2019-11-26 | $506.00 | $506.00 | 191 | — | — |
| 2019-11-25 | $494.00 | $494.00 | 628 | — | — |
| 2019-11-22 | $530.00 | $530.00 | 1,138 | — | — |
| 2019-11-21 | $520.00 | $520.00 | 720 | — | — |
| 2019-11-20 | $496.00 | $496.00 | 363 | — | — |
| 2019-11-19 | $482.00 | $482.00 | 2,134 | — | — |
| 2019-11-18 | $472.00 | $472.00 | 529 | — | — |
| 2019-11-15 | $488.00 | $488.00 | 166 | — | — |
| 2019-11-14 | $478.00 | $478.00 | 118 | — | — |
| 2019-11-13 | $474.00 | $474.00 | 208 | — | — |
| 2019-11-12 | $484.00 | $484.00 | 246 | — | — |
| 2019-11-11 | $496.00 | $496.00 | 639 | — | — |
| 2019-11-08 | $476.00 | $476.00 | 117 | — | — |
| 2019-11-07 | $464.00 | $464.00 | 220 | — | — |
| 2019-11-06 | $502.00 | $502.00 | 1,069 | — | — |
| 2019-11-05 | $478.00 | $478.00 | 766 | — | — |
| 2019-11-04 | $462.00 | $462.00 | 1,682 | — | — |
| 2019-11-01 | $466.00 | $466.00 | 2,227 | — | — |
| 2019-10-31 | $484.00 | $484.00 | 28,949 | — | — |
| 2019-10-30 | $432.00 | $432.00 | 526 | — | — |
| 2019-10-29 | $434.00 | $434.00 | 397 | — | — |
| 2019-10-28 | $426.00 | $426.00 | 307 | — | — |
| 2019-10-25 | $420.00 | $420.00 | 159 | — | — |
| 2019-10-24 | $420.00 | $420.00 | 341 | — | — |
| 2019-10-23 | $442.00 | $442.00 | 229 | — | — |
| 2019-10-22 | $456.00 | $456.00 | 150 | — | — |
| 2019-10-21 | $472.00 | $472.00 | 432 | — | — |
| 2019-10-18 | $532.00 | $532.00 | 1,057 | — | — |
| 2019-10-17 | $500.00 | $500.00 | 15,388 | — | — |
| 2019-10-16 | $464.00 | $464.00 | 434 | — | — |
| 2019-10-15 | $434.00 | $434.00 | 118 | — | — |
| 2019-10-14 | $428.00 | $428.00 | 100 | — | — |
| 2019-10-11 | $426.00 | $426.00 | 75 | — | — |
| 2019-10-10 | $424.00 | $424.00 | 195 | — | — |
| 2019-10-09 | $438.00 | $438.00 | 19 | — | — |
| 2019-10-08 | $420.00 | $420.00 | 48 | — | — |
| 2019-10-07 | $400.00 | $400.00 | 21 | — | — |
| 2019-10-04 | $404.00 | $404.00 | 23 | — | — |
| 2019-10-03 | $392.00 | $392.00 | 73 | — | — |
| 2019-10-02 | $390.00 | $390.00 | 247 | — | — |
| 2019-10-01 | $410.00 | $410.00 | 59 | — | — |
| 2019-09-30 | $412.00 | $412.00 | 115 | — | — |
| 2019-09-27 | $422.00 | $422.00 | 139 | — | — |
| 2019-09-26 | $422.00 | $422.00 | 209 | — | — |
| 2019-09-25 | $460.00 | $460.00 | 181 | — | — |
| 2019-09-24 | $458.00 | $458.00 | 190 | — | — |
| 2019-09-23 | $492.00 | $492.00 | 137 | — | — |
| 2019-09-20 | $468.00 | $468.00 | 68 | — | — |
| 2019-09-19 | $474.00 | $474.00 | 142 | — | — |
| 2019-09-18 | $492.00 | $492.00 | 295 | — | — |
| 2019-09-17 | $516.00 | $516.00 | 139 | — | — |
| 2019-09-16 | $524.00 | $524.00 | 208 | — | — |
| 2019-09-13 | $534.00 | $534.00 | 420 | — | — |
| 2019-09-12 | $554.00 | $554.00 | 596 | — | — |
| 2019-09-11 | $524.00 | $524.00 | 1,649 | — | — |
| 2019-09-10 | $588.00 | $588.00 | 35,424 | — | — |
| 2019-09-09 | $478.00 | $478.00 | 69 | — | — |
| 2019-09-06 | $488.00 | $488.00 | 107 | — | — |
| 2019-09-05 | $474.00 | $474.00 | 25 | — | — |
| 2019-09-04 | $468.00 | $468.00 | 60 | — | — |
| 2019-09-03 | $474.00 | $474.00 | 66 | — | — |
| 2019-08-30 | $490.00 | $490.00 | 84 | — | — |
| 2019-08-29 | $470.00 | $470.00 | 294 | — | — |
| 2019-08-28 | $504.00 | $504.00 | 608 | — | — |
| 2019-08-27 | $486.00 | $486.00 | 207 | — | — |
| 2019-08-26 | $488.00 | $488.00 | 355 | — | — |
| 2019-08-23 | $452.00 | $452.00 | 157 | — | — |
| 2019-08-22 | $450.00 | $450.00 | 176 | — | — |
| 2019-08-21 | $460.00 | $460.00 | 778 | — | — |
| 2019-08-20 | $496.00 | $496.00 | 99 | — | — |
| 2019-08-19 | $494.00 | $494.00 | 84 | — | — |
| 2019-08-16 | $524.00 | $524.00 | 66 | — | — |
| 2019-08-15 | $500.00 | $500.00 | 131 | — | — |
| 2019-08-14 | $510.00 | $510.00 | 109 | — | — |
| 2019-08-13 | $510.00 | $510.00 | 128 | — | — |
| 2019-08-12 | $528.00 | $528.00 | 47 | — | — |
| 2019-08-09 | $532.00 | $532.00 | 90 | — | — |
| 2019-08-08 | $542.00 | $542.00 | 620 | — | — |
| 2019-08-07 | $500.00 | $500.00 | 218 | — | — |
| 2019-08-06 | $522.00 | $522.00 | 498 | — | — |
| 2019-08-05 | $532.00 | $532.00 | 263 | — | — |
| 2019-08-02 | $560.00 | $560.00 | 307 | — | — |
| 2019-08-01 | $530.00 | $530.00 | 7,498 | — | — |
| 2019-07-31 | $576.00 | $576.00 | 554 | — | — |
| 2019-07-30 | $550.00 | $550.00 | 504 | — | — |
| 2019-07-29 | $590.00 | $590.00 | 68 | — | — |
| 2019-07-26 | $590.00 | $590.00 | 61 | — | — |
| 2019-07-25 | $562.00 | $562.00 | 278 | — | — |
| 2019-07-24 | $578.00 | $578.00 | 122 | — | — |
| 2019-07-23 | $578.00 | $578.00 | 408 | — | — |
| 2019-07-22 | $624.00 | $624.00 | 283 | — | — |
| 2019-07-19 | $646.00 | $646.00 | 206 | — | — |
| 2019-07-18 | $660.00 | $660.00 | 925 | — | — |
| 2019-07-17 | $638.00 | $638.00 | 691 | — | — |
| 2019-07-16 | $620.00 | $620.00 | 1,025 | — | — |
| 2019-07-15 | $608.00 | $608.00 | 232 | — | — |
| 2019-07-12 | $606.00 | $606.00 | 205 | — | — |
| 2019-07-11 | $578.00 | $578.00 | 433 | — | — |
| 2019-07-10 | $624.00 | $624.00 | 1,451 | — | — |
| 2019-07-09 | $582.00 | $582.00 | 29 | — | — |
| 2019-07-08 | $590.00 | $590.00 | 296 | — | — |
| 2019-07-05 | $586.00 | $586.00 | 211 | — | — |
| 2019-07-03 | $590.00 | $590.00 | 41 | — | — |
| 2019-07-02 | $584.00 | $584.00 | 290 | — | — |
| 2019-07-01 | $576.00 | $576.00 | 457 | — | — |
| 2019-06-28 | $576.00 | $576.00 | 145 | — | — |
| 2019-06-27 | $606.00 | $606.00 | 1,445 | — | — |
| 2019-06-26 | $610.00 | $610.00 | 518 | — | — |
| 2019-06-25 | $566.00 | $566.00 | 58 | — | — |
| 2019-06-24 | $558.00 | $558.00 | 185 | — | — |
| 2019-06-21 | $592.00 | $592.00 | 106 | — | — |
| 2019-06-20 | $598.00 | $598.00 | 317 | — | — |
| 2019-06-19 | $576.00 | $576.00 | 159 | — | — |
| 2019-06-18 | $586.00 | $586.00 | 204 | — | — |
| 2019-06-17 | $574.00 | $574.00 | 83 | — | — |
| 2019-06-14 | $572.00 | $572.00 | 158 | — | — |
| 2019-06-13 | $556.00 | $556.00 | 268 | — | — |
| 2019-06-12 | $574.00 | $574.00 | 173 | — | — |
| 2019-06-11 | $576.00 | $576.00 | 283 | — | — |
| 2019-06-10 | $576.00 | $576.00 | 251 | — | — |
| 2019-06-07 | $592.00 | $592.00 | 419 | — | — |
| 2019-06-06 | $598.00 | $598.00 | 533 | — | — |
| 2019-06-05 | $626.00 | $626.00 | 1,116 | — | — |
| 2019-06-04 | $608.00 | $608.00 | 496 | — | — |
| 2019-06-03 | $600.00 | $600.00 | 906 | — | — |
| 2019-05-31 | $614.00 | $614.00 | 1,161 | — | — |
| 2019-05-30 | $606.00 | $606.00 | 1,664 | — | — |
| 2019-05-29 | $554.00 | $554.00 | 972 | — | — |
| 2019-05-28 | $582.00 | $582.00 | 798 | — | — |
| 2019-05-24 | $600.00 | $600.00 | 661 | — | — |
| 2019-05-23 | $592.00 | $592.00 | 1,027 | — | — |
| 2019-05-22 | $644.00 | $644.00 | 2,405 | — | — |
| 2019-05-21 | $696.00 | $696.00 | 12,245 | — | — |
| 2019-05-20 | $652.00 | $652.00 | 39,021 | — | — |
| 2019-05-17 | $1,030.00 | $1,030.00 | 587 | — | — |
| 2019-05-16 | $1,132.00 | $1,132.00 | 329 | — | — |
| 2019-05-15 | $1,190.00 | $1,190.00 | 361 | — | — |
| 2019-05-14 | $1,172.00 | $1,172.00 | 354 | — | — |
| 2019-05-13 | $1,240.00 | $1,240.00 | 455 | — | — |
| 2019-05-10 | $1,246.00 | $1,246.00 | 589 | — | — |
| 2019-05-09 | $1,230.00 | $1,230.00 | 217 | — | — |
| 2019-05-08 | $1,170.00 | $1,170.00 | 87 | — | — |
| 2019-05-07 | $1,200.00 | $1,200.00 | 98 | — | — |
| 2019-05-06 | $1,230.00 | $1,230.00 | 107 | — | — |
| 2019-05-03 | $1,230.00 | $1,230.00 | 112 | — | — |
| 2019-05-02 | $1,230.00 | $1,230.00 | 240 | — | — |
| 2019-05-01 | $1,380.00 | $1,380.00 | 272 | — | — |
| 2019-04-30 | $1,590.00 | $1,590.00 | 210 | — | — |
| 2019-04-29 | $1,770.00 | $1,770.00 | 235 | — | — |
| 2019-04-26 | $1,770.00 | $1,770.00 | 539 | — | — |
| 2019-04-25 | $1,620.00 | $1,620.00 | 122 | — | — |
| 2019-04-24 | $1,500.00 | $1,500.00 | 469 | — | — |
| 2019-04-23 | $1,500.00 | $1,500.00 | 11 | — | — |
| 2019-04-22 | $1,500.00 | $1,500.00 | 50 | — | — |
| 2019-04-18 | $1,500.00 | $1,500.00 | 75 | — | — |
| 2019-04-17 | $1,530.00 | $1,530.00 | 73 | — | — |
| 2019-04-16 | $1,620.00 | $1,620.00 | 120 | — | — |
| 2019-04-15 | $1,650.00 | $1,650.00 | 46 | — | — |
| 2019-04-12 | $1,680.00 | $1,680.00 | 117 | — | — |
| 2019-04-11 | $1,710.00 | $1,710.00 | 48 | — | — |
| 2019-04-10 | $1,740.00 | $1,740.00 | 493 | — | — |
| 2019-04-09 | $1,770.00 | $1,770.00 | 36 | — | — |
| 2019-04-08 | $1,770.00 | $1,770.00 | 29 | — | — |
| 2019-04-05 | $1,800.00 | $1,800.00 | 94 | — | — |
| 2019-04-04 | $1,860.00 | $1,860.00 | 180 | — | — |
| 2019-04-03 | $1,890.00 | $1,890.00 | 110 | — | — |
| 2019-04-02 | $1,890.00 | $1,890.00 | 707 | — | — |
| 2019-04-01 | $2,550.00 | $2,550.00 | 50 | — | — |
| 2019-03-29 | $2,640.00 | $2,640.00 | 72 | — | — |
| 2019-03-28 | $2,640.00 | $2,640.00 | 47 | — | — |
| 2019-03-27 | $2,490.00 | $2,490.00 | 130 | — | — |
| 2019-03-26 | $2,790.00 | $2,790.00 | 470 | — | — |
| 2019-03-25 | $3,870.00 | $3,870.00 | 80 | — | — |
| 2019-03-22 | $3,720.00 | $3,720.00 | 83 | — | — |
| 2019-03-21 | $4,050.00 | $4,050.00 | 143 | — | — |
| 2019-03-20 | $4,050.00 | $4,050.00 | 416 | — | — |
| 2019-03-19 | $3,690.00 | $3,690.00 | 137 | — | — |
| 2019-03-18 | $3,450.00 | $3,450.00 | 48 | — | — |
| 2019-03-15 | $3,360.00 | $3,360.00 | 26 | — | — |
| 2019-03-14 | $3,390.00 | $3,390.00 | 55 | — | — |
| 2019-03-13 | $3,270.00 | $3,270.00 | 92 | — | — |
| 2019-03-12 | $3,360.00 | $3,360.00 | 168 | — | — |
| 2019-03-11 | $3,270.00 | $3,270.00 | 131 | — | — |
| 2019-03-08 | $3,300.00 | $3,300.00 | 42 | — | — |
| 2019-03-07 | $3,300.00 | $3,300.00 | 91 | — | — |
| 2019-03-06 | $3,390.00 | $3,390.00 | 117 | — | — |
| 2019-03-05 | $3,330.00 | $3,330.00 | 98 | — | — |
| 2019-03-04 | $3,720.00 | $3,720.00 | 165 | — | — |
| 2019-03-01 | $3,420.00 | $3,420.00 | 52 | — | — |
| 2019-02-28 | $3,480.00 | $3,480.00 | 34 | — | — |
| 2019-02-27 | $3,510.00 | $3,510.00 | 134 | — | — |
| 2019-02-26 | $3,510.00 | $3,510.00 | 126 | — | — |
| 2019-02-25 | $3,420.00 | $3,420.00 | 57 | — | — |
| 2019-02-22 | $3,420.00 | $3,420.00 | 30 | — | — |
| 2019-02-21 | $3,420.00 | $3,420.00 | 21 | — | — |
| 2019-02-20 | $3,480.00 | $3,480.00 | 61 | — | — |
| 2019-02-19 | $3,450.00 | $3,450.00 | 65 | — | — |
| 2019-02-15 | $3,450.00 | $3,450.00 | 55 | — | — |
| 2019-02-14 | $3,420.00 | $3,420.00 | 19 | — | — |
| 2019-02-13 | $3,480.00 | $3,480.00 | 48 | — | — |
| 2019-02-12 | $3,510.00 | $3,510.00 | 50 | — | — |
| 2019-02-11 | $3,480.00 | $3,480.00 | 59 | — | — |
| 2019-02-08 | $3,570.00 | $3,570.00 | 25 | — | — |
| 2019-02-07 | $3,510.00 | $3,510.00 | 79 | — | — |
| 2019-02-06 | $3,570.00 | $3,570.00 | 21 | — | — |
| 2019-02-05 | $3,600.00 | $3,600.00 | 42 | — | — |
| 2019-02-04 | $3,600.00 | $3,600.00 | 170 | — | — |
| 2019-02-01 | $3,510.00 | $3,510.00 | 73 | — | — |
| 2019-01-31 | $3,600.00 | $3,600.00 | 126 | — | — |
| 2019-01-30 | $3,570.00 | $3,570.00 | 682 | — | — |
| 2019-01-29 | $3,390.00 | $3,390.00 | 13 | — | — |
| 2019-01-28 | $3,480.00 | $3,480.00 | 31 | — | — |
| 2019-01-25 | $3,420.00 | $3,420.00 | 41 | — | — |
| 2019-01-24 | $3,450.00 | $3,450.00 | 45 | — | — |
| 2019-01-23 | $3,480.00 | $3,480.00 | 33 | — | — |
| 2019-01-22 | $3,450.00 | $3,450.00 | 53 | — | — |
| 2019-01-18 | $3,600.00 | $3,600.00 | 87 | — | — |
| 2019-01-17 | $3,900.00 | $3,900.00 | 50 | — | — |
| 2019-01-16 | $3,870.00 | $3,870.00 | 28 | — | — |
| 2019-01-15 | $3,690.00 | $3,690.00 | 51 | — | — |
| 2019-01-14 | $3,510.00 | $3,510.00 | 15 | — | — |
| 2019-01-11 | $3,630.00 | $3,630.00 | 78 | — | — |
| 2019-01-10 | $3,570.00 | $3,570.00 | 68 | — | — |
| 2019-01-09 | $3,690.00 | $3,690.00 | 34 | — | — |
| 2019-01-08 | $3,690.00 | $3,690.00 | 47 | — | — |
| 2019-01-07 | $3,690.00 | $3,690.00 | 36 | — | — |
| 2019-01-04 | $3,810.00 | $3,810.00 | 50 | — | — |
| 2019-01-03 | $3,810.00 | $3,810.00 | 3 | — | — |
| 2019-01-02 | $3,840.00 | $3,840.00 | 17 | — | — |