Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-11-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.32 | 744 |
| 2026-09-03 | — | — | — | $2.41 | 1,648 |
| 2026-09-02 | — | — | — | $2.74 | 42,805 |
| 2026-09-01 | — | — | — | $3.28 | 180 |
| 2026-08-31 | — | — | — | $3.26 | 134 |
| 2026-08-28 | — | — | — | $3.36 | 69 |
| 2026-08-27 | $3.37 | $3.37 | 21,400 | — | — |
| 2026-08-26 | $3.32 | $3.32 | 7,200 | $3.38 | 21 |
| 2026-08-25 | $3.32 | $3.32 | 11,200 | $3.35 | 3 |
| 2026-08-24 | $3.35 | $3.35 | 25,200 | $3.28 | 802 |
| 2026-08-21 | $3.33 | $3.33 | 25,500 | $3.35 | 58 |
| 2026-08-20 | $3.35 | $3.35 | 18,900 | — | — |
| 2026-08-19 | $3.48 | $3.48 | 19,700 | $3.41 | 54 |
| 2026-08-18 | $3.45 | $3.45 | 34,000 | $3.46 | 150 |
| 2026-08-17 | $3.58 | $3.58 | 108,700 | $3.53 | 117 |
| 2026-08-14 | $3.40 | $3.40 | 16,000 | — | — |
| 2026-08-13 | $3.40 | $3.40 | 43,700 | $3.43 | 40 |
| 2026-08-12 | $3.44 | $3.44 | 36,800 | — | — |
| 2026-08-11 | $3.31 | $3.31 | 18,300 | $3.31 | 100 |
| 2026-08-10 | $3.21 | $3.21 | 18,500 | — | — |
| 2026-08-07 | $3.44 | $3.44 | 32,800 | $3.39 | 268 |
| 2026-08-06 | $3.56 | $3.56 | 103,300 | $3.52 | 108 |
| 2026-08-05 | $3.20 | $3.20 | 36,600 | $3.22 | 154 |
| 2026-08-04 | $3.19 | $3.19 | 32,400 | $3.22 | 843 |
| 2026-08-03 | $3.17 | $3.17 | 33,100 | $3.22 | 74 |
| 2026-07-31 | $3.15 | $3.15 | 15,500 | $3.20 | 24 |
| 2026-07-30 | $3.28 | $3.28 | 48,200 | — | — |
| 2026-07-29 | $3.20 | $3.20 | 25,100 | $3.24 | 287 |
| 2026-07-28 | $3.16 | $3.16 | 21,000 | $3.20 | 200 |
| 2026-07-27 | $3.15 | $3.15 | 20,600 | $3.24 | 290 |
| 2026-07-24 | $3.19 | $3.19 | 36,600 | $3.22 | 100 |
| 2026-07-23 | $3.23 | $3.23 | 21,900 | $3.24 | 121 |
| 2026-07-22 | $3.30 | $3.30 | 36,300 | $3.35 | 722 |
| 2026-07-21 | $3.38 | $3.38 | 27,000 | $3.35 | 440 |
| 2026-07-20 | $3.31 | $3.31 | 162,700 | $3.28 | 931 |
| 2026-07-17 | $3.40 | $3.40 | 32,800 | — | — |
| 2026-07-16 | $3.32 | $3.32 | 49,900 | — | — |
| 2026-07-15 | $3.28 | $3.28 | 90,100 | — | — |
| 2026-07-14 | $3.22 | $3.22 | 1,251,600 | — | — |
| 2026-07-13 | $3.26 | $3.26 | 91,100 | — | — |
| 2026-07-10 | $3.25 | $3.25 | 48,800 | — | — |
| 2026-07-09 | $3.27 | $3.27 | 42,900 | — | — |
| 2026-07-08 | $3.25 | $3.25 | 86,400 | — | — |
| 2026-07-07 | $3.48 | $3.48 | 197,100 | — | — |
| 2026-07-06 | $3.80 | $3.80 | 1,335,700 | — | — |
| 2026-07-02 | $3.91 | $3.91 | 916,400 | — | — |
| 2026-07-01 | $4.63 | $4.63 | 57,496,000 | — | — |
| 2026-06-30 | $2.97 | $2.97 | 105,600 | — | — |
| 2026-06-29 | $2.92 | $2.92 | 316,000 | — | — |
| 2026-06-26 | $2.75 | $2.75 | 25,275,700 | — | — |
| 2026-06-25 | $2.94 | $2.94 | 63,500 | — | — |
| 2026-06-24 | $2.99 | $2.99 | 60,300 | — | — |
| 2026-06-23 | $3.05 | $3.05 | 31,300 | — | — |
| 2026-06-22 | $3.06 | $3.06 | 100,000 | — | — |
| 2026-06-18 | $2.98 | $2.98 | 9,400 | — | — |
| 2026-06-17 | $3.03 | $3.03 | 47,300 | — | — |
| 2026-06-16 | $3.00 | $3.00 | 17,300 | — | — |
| 2026-06-15 | $2.99 | $2.99 | 38,500 | — | — |
| 2026-06-12 | $2.84 | $2.84 | 27,300 | — | — |
| 2026-06-11 | $2.85 | $2.85 | 23,000 | — | — |
| 2026-06-10 | $2.82 | $2.82 | 10,900 | — | — |
| 2026-06-09 | $2.91 | $2.91 | 36,300 | — | — |
| 2026-06-08 | $3.08 | $3.08 | 16,900 | — | — |
| 2026-06-05 | $3.09 | $3.09 | 29,600 | — | — |
| 2026-06-04 | $3.16 | $3.16 | 7,600 | — | — |
| 2026-06-03 | $3.11 | $3.11 | 19,900 | — | — |
| 2026-06-02 | $3.11 | $3.11 | 90,000 | — | — |
| 2026-06-01 | $3.24 | $3.24 | 47,900 | — | — |
| 2026-05-29 | $3.35 | $3.35 | 18,400 | — | — |
| 2026-05-28 | $3.36 | $3.36 | 17,300 | — | — |
| 2026-05-27 | $3.35 | $3.35 | 14,500 | — | — |
| 2026-05-26 | $3.44 | $3.44 | 16,600 | — | — |
| 2026-05-22 | $3.40 | $3.40 | 45,500 | — | — |
| 2026-05-21 | $3.44 | $3.44 | 17,100 | — | — |
| 2026-05-20 | $3.46 | $3.46 | 7,100 | — | — |
| 2026-05-19 | $3.25 | $3.25 | 25,600 | — | — |
| 2026-05-18 | $3.26 | $3.26 | 36,500 | — | — |
| 2026-05-15 | $3.36 | $3.36 | 21,600 | — | — |
| 2026-05-14 | $3.49 | $3.49 | 29,400 | — | — |
| 2026-05-13 | $3.64 | $3.64 | 176,500 | — | — |
| 2026-05-12 | $3.39 | $3.39 | 29,100 | — | — |
| 2026-05-11 | $3.36 | $3.36 | 38,100 | — | — |
| 2026-05-08 | $3.51 | $3.51 | 29,300 | — | — |
| 2026-05-07 | $3.54 | $3.54 | 246,900 | — | — |
| 2026-05-06 | $3.35 | $3.35 | 82,700 | — | — |
| 2026-05-05 | $3.50 | $3.50 | 443,300 | — | — |
| 2026-05-04 | $3.32 | $3.32 | 461,700 | — | — |
| 2026-05-01 | $2.93 | $2.93 | 557,900 | — | — |
| 2026-04-30 | $3.19 | $3.19 | 27,286,900 | — | — |
| 2026-04-29 | $2.99 | $2.99 | 26,500 | — | — |
| 2026-04-28 | $2.91 | $2.91 | 11,600 | — | — |
| 2026-04-27 | $2.92 | $2.92 | 21,400 | — | — |
| 2026-04-24 | $2.91 | $2.91 | 18,400 | — | — |
| 2026-04-23 | $2.91 | $2.91 | 16,100 | — | — |
| 2026-04-22 | $2.96 | $2.96 | 15,200 | — | — |
| 2026-04-21 | $2.92 | $2.92 | 39,400 | — | — |
| 2026-04-20 | $3.00 | $3.00 | 23,900 | — | — |
| 2026-04-17 | $3.04 | $3.04 | 32,200 | — | — |
| 2026-04-16 | $3.08 | $3.08 | 13,700 | — | — |
| 2026-04-15 | $3.17 | $3.17 | 34,700 | — | — |
| 2026-04-14 | $3.05 | $3.05 | 29,400 | — | — |
| 2026-04-13 | $2.92 | $2.92 | 42,800 | — | — |
| 2026-04-10 | $2.92 | $2.92 | 13,700 | — | — |
| 2026-04-09 | $2.93 | $2.93 | 57,600 | — | — |
| 2026-04-08 | $3.08 | $3.08 | 16,400 | — | — |
| 2026-04-07 | $3.03 | $3.03 | 21,500 | — | — |
| 2026-04-06 | $3.06 | $3.06 | 20,600 | — | — |
| 2026-04-02 | $3.07 | $3.07 | 23,900 | — | — |
| 2026-04-01 | $3.09 | $3.09 | 15,200 | — | — |
| 2026-03-31 | $3.10 | $3.10 | 45,800 | — | — |
| 2026-03-30 | $3.01 | $3.01 | 51,500 | — | — |
| 2026-03-27 | $3.14 | $3.14 | 34,100 | — | — |
| 2026-03-26 | $3.29 | $3.29 | 23,900 | — | — |
| 2026-03-25 | $3.23 | $3.23 | 36,400 | — | — |
| 2026-03-24 | $3.13 | $3.13 | 46,600 | — | — |
| 2026-03-23 | $3.24 | $3.24 | 29,200 | — | — |
| 2026-03-20 | $3.17 | $3.17 | 49,800 | — | — |
| 2026-03-19 | $3.33 | $3.33 | 38,500 | — | — |
| 2026-03-18 | $3.44 | $3.44 | 51,400 | — | — |
| 2026-03-17 | $3.43 | $3.43 | 44,400 | — | — |
| 2026-03-16 | $3.58 | $3.58 | 80,200 | — | — |
| 2026-03-13 | $3.60 | $3.60 | 53,500 | — | — |
| 2026-03-12 | $3.72 | $3.72 | 91,200 | — | — |
| 2026-03-11 | $4.05 | $4.05 | 62,700 | — | — |
| 2026-03-10 | $4.20 | $4.20 | 84,000 | — | — |
| 2026-03-09 | $4.08 | $4.08 | 252,000 | — | — |
| 2026-03-06 | $4.55 | $4.55 | 335,000 | — | — |
| 2026-03-05 | $4.60 | $4.60 | 1,022,100 | — | — |
| 2026-03-04 | $6.02 | $6.02 | 38,672,400 | — | — |
| 2026-03-03 | $5.00 | $5.00 | 10,200 | — | — |
| 2026-03-02 | $4.86 | $4.86 | 20,700 | — | — |
| 2026-02-27 | $4.75 | $4.75 | 33,500 | — | — |
| 2026-02-26 | $4.93 | $4.93 | 33,600 | — | — |
| 2026-02-25 | $4.59 | $4.59 | 18,100 | — | — |
| 2026-02-24 | $4.39 | $4.39 | 10,400 | — | — |
| 2026-02-23 | $4.56 | $4.56 | 17,500 | — | — |
| 2026-02-20 | $4.65 | $4.65 | 31,300 | — | — |
| 2026-02-19 | $4.44 | $4.44 | 11,900 | — | — |
| 2026-02-18 | $4.31 | $4.31 | 11,100 | — | — |
| 2026-02-17 | $4.41 | $4.41 | 33,500 | — | — |
| 2026-02-13 | $4.53 | $4.53 | 40,200 | — | — |
| 2026-02-12 | $4.32 | $4.32 | 9,200 | — | — |
| 2026-02-11 | $4.40 | $4.40 | 8,400 | — | — |
| 2026-02-10 | $4.34 | $4.34 | 45,600 | — | — |
| 2026-02-09 | $4.22 | $4.22 | 37,600 | — | — |
| 2026-02-06 | $4.16 | $4.16 | 56,300 | — | — |
| 2026-02-05 | $4.25 | $4.25 | 527,700 | — | — |
| 2026-02-04 | $4.04 | $4.04 | 16,400 | — | — |
| 2026-02-03 | $4.05 | $4.05 | 21,900 | — | — |
| 2026-02-02 | $4.13 | $4.13 | 23,600 | — | — |
| 2026-01-30 | $4.01 | $4.01 | 19,000 | — | — |
| 2026-01-29 | $4.10 | $4.10 | 24,300 | — | — |
| 2026-01-28 | $4.43 | $4.43 | 15,800 | — | — |
| 2026-01-27 | $4.47 | $4.47 | 42,200 | — | — |
| 2026-01-26 | $4.34 | $4.34 | 50,900 | — | — |
| 2026-01-23 | $4.47 | $4.47 | 77,800 | — | — |
| 2026-01-22 | $4.16 | $4.16 | 95,200 | — | — |
| 2026-01-21 | $4.08 | $4.08 | 58,900 | — | — |
| 2026-01-20 | $3.99 | $3.99 | 233,200 | — | — |
| 2026-01-16 | $4.00 | $4.00 | 69,100 | — | — |
| 2026-01-15 | $4.28 | $4.28 | 74,800 | — | — |
| 2026-01-14 | $4.29 | $4.29 | 52,200 | — | — |
| 2026-01-13 | $4.14 | $4.14 | 47,500 | — | — |
| 2026-01-12 | $4.25 | $4.25 | 47,800 | — | — |
| 2026-01-09 | $4.14 | $4.14 | 40,100 | — | — |
| 2026-01-08 | $4.36 | $4.36 | 99,800 | — | — |
| 2026-01-07 | $4.71 | $4.71 | 204,800 | — | — |
| 2026-01-06 | $3.98 | $3.98 | 223,300 | — | — |
| 2026-01-05 | $4.29 | $4.29 | 180,500 | — | — |
| 2026-01-02 | $4.40 | $4.40 | 138,840 | — | — |