Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-11-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $10,500.00 | $10,500.00 | 71 | — | — |
| 2014-12-30 | $10,260.00 | $10,260.00 | 113 | — | — |
| 2014-12-29 | $10,650.00 | $10,650.00 | 53 | — | — |
| 2014-12-26 | $11,190.00 | $11,190.00 | 77 | — | — |
| 2014-12-24 | $11,100.00 | $11,100.00 | 20 | — | — |
| 2014-12-23 | $11,070.00 | $11,070.00 | 30 | — | — |
| 2014-12-22 | $11,040.00 | $11,040.00 | 249 | — | — |
| 2014-12-19 | $10,230.00 | $10,230.00 | 30 | — | — |
| 2014-12-18 | $10,410.00 | $10,410.00 | 40 | — | — |
| 2014-12-17 | $10,230.00 | $10,230.00 | 75 | — | — |
| 2014-12-16 | $10,050.00 | $10,050.00 | 46 | — | — |
| 2014-12-15 | $10,560.00 | $10,560.00 | 81 | — | — |
| 2014-12-12 | $10,470.00 | $10,470.00 | 27 | — | — |
| 2014-12-11 | $10,380.00 | $10,380.00 | 73 | — | — |
| 2014-12-10 | $10,800.00 | $10,800.00 | 109 | — | — |
| 2014-12-09 | $11,400.00 | $11,400.00 | 359 | — | — |
| 2014-12-08 | $11,250.00 | $11,250.00 | 116 | — | — |
| 2014-12-05 | $12,060.00 | $12,060.00 | 102 | — | — |
| 2014-12-04 | $12,120.00 | $12,120.00 | 136 | — | — |
| 2014-12-03 | $12,810.00 | $12,810.00 | 188 | — | — |
| 2014-12-02 | $13,860.00 | $13,860.00 | 397 | — | — |
| 2014-12-01 | $13,350.00 | $13,350.00 | 1,127 | — | — |
| 2014-11-28 | $12,300.00 | $12,300.00 | 45 | — | — |
| 2014-11-26 | $12,780.00 | $12,780.00 | 278 | — | — |
| 2014-11-25 | $11,820.00 | $11,820.00 | 251 | — | — |
| 2014-11-24 | $12,420.00 | $12,420.00 | 465 | — | — |
| 2014-11-21 | $14,400.00 | $14,400.00 | 2,396 | — | — |
| 2014-11-20 | $12,000.00 | $12,000.00 | 1,111 | — | — |
| 2014-11-19 | $11,460.00 | $11,460.00 | 1,942 | — | — |
| 2014-11-18 | $9,000.00 | $9,000.00 | 481 | — | — |
| 2014-11-17 | $7,290.00 | $7,290.00 | 7 | — | — |
| 2014-11-14 | $7,230.00 | $7,230.00 | 2 | — | — |
| 2014-11-13 | $7,530.00 | $7,530.00 | 4 | — | — |
| 2014-11-12 | $7,620.00 | $7,620.00 | 7 | — | — |
| 2014-11-11 | $7,950.00 | $7,950.00 | 2 | — | — |
| 2014-11-10 | $8,250.00 | $8,250.00 | 1 | — | — |
| 2014-11-07 | $7,770.00 | $7,770.00 | 1 | — | — |
| 2014-11-06 | $8,520.00 | $8,520.00 | 1 | — | — |
| 2014-11-05 | $8,010.00 | $8,010.00 | 1 | — | — |
| 2014-11-04 | $8,070.00 | $8,070.00 | 4 | — | — |
| 2014-11-03 | $8,340.00 | $8,340.00 | 1 | — | — |
| 2014-10-31 | $8,340.00 | $8,340.00 | 0 | — | — |
| 2014-10-30 | $8,490.00 | $8,490.00 | 2 | — | — |
| 2014-10-29 | $8,550.00 | $8,550.00 | 1 | — | — |
| 2014-10-28 | $8,550.00 | $8,550.00 | 12 | — | — |
| 2014-10-27 | $8,820.00 | $8,820.00 | 4 | — | — |
| 2014-10-24 | $9,120.00 | $9,120.00 | 4 | — | — |
| 2014-10-23 | $8,730.00 | $8,730.00 | 4 | — | — |
| 2014-10-22 | $9,120.00 | $9,120.00 | 2 | — | — |
| 2014-10-21 | $9,360.00 | $9,360.00 | 1 | — | — |
| 2014-10-20 | $9,360.00 | $9,360.00 | 2 | — | — |
| 2014-10-17 | $9,510.00 | $9,510.00 | 1 | — | — |
| 2014-10-16 | $9,540.00 | $9,540.00 | 0 | — | — |
| 2014-10-15 | $9,540.00 | $9,540.00 | 5 | — | — |
| 2014-10-14 | $9,240.00 | $9,240.00 | 5 | — | — |
| 2014-10-13 | $9,390.00 | $9,390.00 | 6 | — | — |
| 2014-10-10 | $9,360.00 | $9,360.00 | 1 | — | — |
| 2014-10-09 | $9,060.00 | $9,060.00 | 0 | — | — |
| 2014-10-08 | $9,270.00 | $9,270.00 | 0 | — | — |
| 2014-10-07 | $9,330.00 | $9,330.00 | 1 | — | — |
| 2014-10-06 | $9,840.00 | $9,840.00 | 11 | — | — |
| 2014-10-03 | $9,660.00 | $9,660.00 | 4 | — | — |
| 2014-10-02 | $9,240.00 | $9,240.00 | 3 | — | — |
| 2014-10-01 | $9,690.00 | $9,690.00 | 3 | — | — |
| 2014-09-30 | $9,810.00 | $9,810.00 | 5 | — | — |
| 2014-09-29 | $9,720.00 | $9,720.00 | 3 | — | — |
| 2014-09-26 | $9,870.00 | $9,870.00 | 3 | — | — |
| 2014-09-25 | $9,630.00 | $9,630.00 | 4 | — | — |
| 2014-09-24 | $10,020.00 | $10,020.00 | 2 | — | — |
| 2014-09-23 | $10,050.00 | $10,050.00 | 6 | — | — |
| 2014-09-22 | $10,110.00 | $10,110.00 | 9 | — | — |
| 2014-09-19 | $10,740.00 | $10,740.00 | 7 | — | — |
| 2014-09-18 | $10,770.00 | $10,770.00 | 3 | — | — |
| 2014-09-17 | $10,830.00 | $10,830.00 | 8 | — | — |
| 2014-09-16 | $10,650.00 | $10,650.00 | 13 | — | — |
| 2014-09-15 | $10,500.00 | $10,500.00 | 7 | — | — |
| 2014-09-12 | $11,010.00 | $11,010.00 | 10 | — | — |
| 2014-09-11 | $11,250.00 | $11,250.00 | 6 | — | — |
| 2014-09-10 | $11,400.00 | $11,400.00 | 9 | — | — |
| 2014-09-09 | $11,670.00 | $11,670.00 | 8 | — | — |
| 2014-09-08 | $12,000.00 | $12,000.00 | 16 | — | — |
| 2014-09-05 | $10,740.00 | $10,740.00 | 7 | — | — |
| 2014-09-04 | $10,590.00 | $10,590.00 | 13 | — | — |
| 2014-09-03 | $11,100.00 | $11,100.00 | 6 | — | — |
| 2014-09-02 | $11,430.00 | $11,430.00 | 6 | — | — |
| 2014-08-29 | $11,640.00 | $11,640.00 | 7 | — | — |
| 2014-08-28 | $11,880.00 | $11,880.00 | 5 | — | — |
| 2014-08-27 | $11,550.00 | $11,550.00 | 1 | — | — |
| 2014-08-26 | $11,550.00 | $11,550.00 | 7 | — | — |
| 2014-08-25 | $11,310.00 | $11,310.00 | 7 | — | — |
| 2014-08-22 | $11,640.00 | $11,640.00 | 3 | — | — |
| 2014-08-21 | $11,190.00 | $11,190.00 | 2 | — | — |
| 2014-08-20 | $11,340.00 | $11,340.00 | 0 | — | — |
| 2014-08-19 | $11,580.00 | $11,580.00 | 3 | — | — |
| 2014-08-18 | $11,340.00 | $11,340.00 | 5 | — | — |
| 2014-08-15 | $11,580.00 | $11,580.00 | 4 | — | — |
| 2014-08-14 | $11,730.00 | $11,730.00 | 4 | — | — |
| 2014-08-13 | $11,430.00 | $11,430.00 | 7 | — | — |
| 2014-08-12 | $11,340.00 | $11,340.00 | 6 | — | — |
| 2014-08-11 | $11,430.00 | $11,430.00 | 3 | — | — |
| 2014-08-08 | $11,250.00 | $11,250.00 | 3 | — | — |
| 2014-08-07 | $11,130.00 | $11,130.00 | 11 | — | — |
| 2014-08-06 | $11,250.00 | $11,250.00 | 10 | — | — |
| 2014-08-05 | $11,280.00 | $11,280.00 | 1 | — | — |
| 2014-08-04 | $11,460.00 | $11,460.00 | 2 | — | — |
| 2014-08-01 | $10,680.00 | $10,680.00 | 4 | — | — |
| 2014-07-31 | $11,250.00 | $11,250.00 | 0 | — | — |
| 2014-07-30 | $11,250.00 | $11,250.00 | 4 | — | — |
| 2014-07-29 | $12,150.00 | $12,150.00 | 3 | — | — |
| 2014-07-28 | $12,060.00 | $12,060.00 | 3 | — | — |
| 2014-07-25 | $12,270.00 | $12,270.00 | 2 | — | — |
| 2014-07-24 | $12,600.00 | $12,600.00 | 3 | — | — |
| 2014-07-23 | $12,300.00 | $12,300.00 | 5 | — | — |
| 2014-07-22 | $12,210.00 | $12,210.00 | 8 | — | — |
| 2014-07-21 | $12,090.00 | $12,090.00 | 5 | — | — |
| 2014-07-18 | $12,180.00 | $12,180.00 | 3 | — | — |
| 2014-07-17 | $12,480.00 | $12,480.00 | 31 | — | — |
| 2014-07-16 | $12,270.00 | $12,270.00 | 22 | — | — |
| 2014-07-15 | $11,670.00 | $11,670.00 | 5 | — | — |
| 2014-07-14 | $11,970.00 | $11,970.00 | 31 | — | — |
| 2014-07-11 | $12,450.00 | $12,450.00 | 52 | — | — |
| 2014-07-10 | $12,630.00 | $12,630.00 | 193 | — | — |
| 2014-07-09 | $10,500.00 | $10,500.00 | 3 | — | — |
| 2014-07-08 | $10,980.00 | $10,980.00 | 3 | — | — |
| 2014-07-07 | $11,310.00 | $11,310.00 | 5 | — | — |
| 2014-07-03 | $11,250.00 | $11,250.00 | 5 | — | — |
| 2014-07-02 | $11,250.00 | $11,250.00 | 7 | — | — |
| 2014-07-01 | $11,460.00 | $11,460.00 | 13 | — | — |
| 2014-06-30 | $10,710.00 | $10,710.00 | 5 | — | — |
| 2014-06-27 | $10,920.00 | $10,920.00 | 3 | — | — |
| 2014-06-26 | $11,040.00 | $11,040.00 | 7 | — | — |
| 2014-06-25 | $11,160.00 | $11,160.00 | 48 | — | — |
| 2014-06-24 | $10,470.00 | $10,470.00 | 7 | — | — |
| 2014-06-23 | $10,860.00 | $10,860.00 | 5 | — | — |
| 2014-06-20 | $11,100.00 | $11,100.00 | 3 | — | — |
| 2014-06-19 | $10,920.00 | $10,920.00 | 17 | — | — |
| 2014-06-18 | $11,490.00 | $11,490.00 | 35 | — | — |
| 2014-06-17 | $11,100.00 | $11,100.00 | 7 | — | — |
| 2014-06-16 | $11,100.00 | $11,100.00 | 6 | — | — |
| 2014-06-13 | $11,550.00 | $11,550.00 | 7 | — | — |
| 2014-06-12 | $11,910.00 | $11,910.00 | 1 | — | — |
| 2014-06-11 | $11,850.00 | $11,850.00 | 2 | — | — |
| 2014-06-10 | $11,970.00 | $11,970.00 | 5 | — | — |
| 2014-06-09 | $12,150.00 | $12,150.00 | 16 | — | — |
| 2014-06-06 | $11,880.00 | $11,880.00 | 9 | — | — |
| 2014-06-05 | $11,700.00 | $11,700.00 | 5 | — | — |
| 2014-06-04 | $12,000.00 | $12,000.00 | 7 | — | — |
| 2014-06-03 | $12,000.00 | $12,000.00 | 2 | — | — |
| 2014-06-02 | $11,880.00 | $11,880.00 | 31 | — | — |
| 2014-05-30 | $11,940.00 | $11,940.00 | 3 | — | — |
| 2014-05-29 | $11,910.00 | $11,910.00 | 4 | — | — |
| 2014-05-28 | $12,090.00 | $12,090.00 | 11 | — | — |
| 2014-05-27 | $12,480.00 | $12,480.00 | 23 | — | — |
| 2014-05-23 | $11,940.00 | $11,940.00 | 6 | — | — |
| 2014-05-22 | $12,060.00 | $12,060.00 | 8 | — | — |
| 2014-05-21 | $12,660.00 | $12,660.00 | 0 | — | — |
| 2014-05-20 | $12,300.00 | $12,300.00 | 6 | — | — |
| 2014-05-19 | $12,540.00 | $12,540.00 | 6 | — | — |
| 2014-05-16 | $12,960.00 | $12,960.00 | 5 | — | — |
| 2014-05-15 | $12,810.00 | $12,810.00 | 3 | — | — |
| 2014-05-14 | $13,260.00 | $13,260.00 | 6 | — | — |
| 2014-05-13 | $13,620.00 | $13,620.00 | 10 | — | — |
| 2014-05-12 | $14,070.00 | $14,070.00 | 14 | — | — |
| 2014-05-09 | $13,170.00 | $13,170.00 | 3 | — | — |
| 2014-05-08 | $13,200.00 | $13,200.00 | 14 | — | — |
| 2014-05-07 | $13,860.00 | $13,860.00 | 9 | — | — |
| 2014-05-06 | $14,250.00 | $14,250.00 | 9 | — | — |
| 2014-05-05 | $14,520.00 | $14,520.00 | 6 | — | — |
| 2014-05-02 | $14,760.00 | $14,760.00 | 11 | — | — |
| 2014-05-01 | $14,910.00 | $14,910.00 | 7 | — | — |
| 2014-04-30 | $14,940.00 | $14,940.00 | 10 | — | — |
| 2014-04-29 | $14,700.00 | $14,700.00 | 10 | — | — |
| 2014-04-28 | $14,760.00 | $14,760.00 | 11 | — | — |
| 2014-04-25 | $15,030.00 | $15,030.00 | 27 | — | — |
| 2014-04-24 | $15,930.00 | $15,930.00 | 2 | — | — |
| 2014-04-23 | $16,740.00 | $16,740.00 | 3 | — | — |
| 2014-04-22 | $16,410.00 | $16,410.00 | 4 | — | — |
| 2014-04-21 | $16,320.00 | $16,320.00 | 2 | — | — |
| 2014-04-17 | $15,930.00 | $15,930.00 | 5 | — | — |
| 2014-04-16 | $15,690.00 | $15,690.00 | 6 | — | — |
| 2014-04-15 | $16,500.00 | $16,500.00 | 6 | — | — |
| 2014-04-14 | $16,800.00 | $16,800.00 | 1 | — | — |
| 2014-04-11 | $16,980.00 | $16,980.00 | 3 | — | — |
| 2014-04-10 | $17,100.00 | $17,100.00 | 2 | — | — |
| 2014-04-09 | $17,820.00 | $17,820.00 | 3 | — | — |
| 2014-04-08 | $16,950.00 | $16,950.00 | 1 | — | — |
| 2014-04-07 | $17,220.00 | $17,220.00 | 6 | — | — |
| 2014-04-04 | $18,300.00 | $18,300.00 | 16 | — | — |
| 2014-04-03 | $17,730.00 | $17,730.00 | 12 | — | — |
| 2014-04-02 | $17,340.00 | $17,340.00 | 31 | — | — |
| 2014-04-01 | $15,510.00 | $15,510.00 | 2 | — | — |
| 2014-03-31 | $15,060.00 | $15,060.00 | 5 | — | — |
| 2014-03-28 | $15,690.00 | $15,690.00 | 8 | — | — |
| 2014-03-27 | $15,870.00 | $15,870.00 | 3 | — | — |
| 2014-03-26 | $16,530.00 | $16,530.00 | 4 | — | — |
| 2014-03-25 | $16,530.00 | $16,530.00 | 2 | — | — |
| 2014-03-24 | $16,860.00 | $16,860.00 | 1 | — | — |
| 2014-03-21 | $16,980.00 | $16,980.00 | 9 | — | — |
| 2014-03-20 | $16,800.00 | $16,800.00 | 3 | — | — |
| 2014-03-19 | $16,740.00 | $16,740.00 | 4 | — | — |
| 2014-03-18 | $16,980.00 | $16,980.00 | 7 | — | — |
| 2014-03-17 | $16,740.00 | $16,740.00 | 12 | — | — |
| 2014-03-14 | $16,830.00 | $16,830.00 | 4 | — | — |
| 2014-03-13 | $17,640.00 | $17,640.00 | 5 | — | — |
| 2014-03-12 | $17,760.00 | $17,760.00 | 3 | — | — |
| 2014-03-11 | $17,340.00 | $17,340.00 | 11 | — | — |
| 2014-03-10 | $16,590.00 | $16,590.00 | 12 | — | — |
| 2014-03-07 | $17,550.00 | $17,550.00 | 7 | — | — |
| 2014-03-06 | $17,760.00 | $17,760.00 | 8 | — | — |
| 2014-03-05 | $17,490.00 | $17,490.00 | 4 | — | — |
| 2014-03-04 | $17,790.00 | $17,790.00 | 5 | — | — |
| 2014-03-03 | $17,880.00 | $17,880.00 | 6 | — | — |
| 2014-02-28 | $18,060.00 | $18,060.00 | 9 | — | — |
| 2014-02-27 | $18,420.00 | $18,420.00 | 8 | — | — |
| 2014-02-26 | $17,910.00 | $17,910.00 | 4 | — | — |
| 2014-02-25 | $18,300.00 | $18,300.00 | 12 | — | — |
| 2014-02-24 | $18,000.00 | $18,000.00 | 6 | — | — |
| 2014-02-21 | $18,030.00 | $18,030.00 | 9 | — | — |
| 2014-02-20 | $17,700.00 | $17,700.00 | 3 | — | — |
| 2014-02-19 | $17,400.00 | $17,400.00 | 5 | — | — |
| 2014-02-18 | $17,370.00 | $17,370.00 | 5 | — | — |
| 2014-02-14 | $17,280.00 | $17,280.00 | 1 | — | — |
| 2014-02-13 | $17,340.00 | $17,340.00 | 8 | — | — |
| 2014-02-12 | $17,220.00 | $17,220.00 | 3 | — | — |
| 2014-02-11 | $17,250.00 | $17,250.00 | 14 | — | — |
| 2014-02-10 | $16,260.00 | $16,260.00 | 23 | — | — |
| 2014-02-07 | $15,960.00 | $15,960.00 | 10 | — | — |
| 2014-02-06 | $16,560.00 | $16,560.00 | 25 | — | — |
| 2014-02-05 | $15,030.00 | $15,030.00 | 8 | — | — |
| 2014-02-04 | $15,300.00 | $15,300.00 | 8 | — | — |
| 2014-02-03 | $14,760.00 | $14,760.00 | 8 | — | — |
| 2014-01-31 | $14,550.00 | $14,550.00 | 10 | — | — |
| 2014-01-30 | $15,150.00 | $15,150.00 | 16 | — | — |
| 2014-01-29 | $15,090.00 | $15,090.00 | 9 | — | — |
| 2014-01-28 | $15,750.00 | $15,750.00 | 8 | — | — |
| 2014-01-27 | $16,530.00 | $16,530.00 | 4 | — | — |
| 2014-01-24 | $16,740.00 | $16,740.00 | 13 | — | — |
| 2014-01-23 | $16,920.00 | $16,920.00 | 8 | — | — |
| 2014-01-22 | $17,460.00 | $17,460.00 | 13 | — | — |
| 2014-01-21 | $17,400.00 | $17,400.00 | 28 | — | — |
| 2014-01-17 | $18,420.00 | $18,420.00 | 9 | — | — |
| 2014-01-16 | $19,080.00 | $19,080.00 | 8 | — | — |
| 2014-01-15 | $19,500.00 | $19,500.00 | 10 | — | — |
| 2014-01-14 | $18,870.00 | $18,870.00 | 17 | — | — |
| 2014-01-13 | $18,300.00 | $18,300.00 | 67 | — | — |
| 2014-01-10 | $17,820.00 | $17,820.00 | 21 | — | — |
| 2014-01-09 | $18,210.00 | $18,210.00 | 29 | — | — |
| 2014-01-08 | $17,430.00 | $17,430.00 | 15 | — | — |
| 2014-01-07 | $17,460.00 | $17,460.00 | 22 | — | — |
| 2014-01-06 | $17,100.00 | $17,100.00 | 19 | — | — |
| 2014-01-03 | $17,850.00 | $17,850.00 | 23 | — | — |
| 2014-01-02 | $17,940.00 | $17,940.00 | 27 | — | — |