Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-11-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $356.00 | $356.00 | 1,520 | — | — |
| 2020-12-30 | $366.00 | $366.00 | 528 | — | — |
| 2020-12-29 | $364.00 | $364.00 | 1,339 | — | — |
| 2020-12-28 | $368.00 | $368.00 | 1,087 | — | — |
| 2020-12-24 | $370.00 | $370.00 | 1,103 | — | — |
| 2020-12-23 | $368.00 | $368.00 | 3,681 | — | — |
| 2020-12-22 | $368.00 | $368.00 | 1,085 | — | — |
| 2020-12-21 | $366.00 | $366.00 | 1,087 | — | — |
| 2020-12-18 | $374.00 | $374.00 | 574 | — | — |
| 2020-12-17 | $366.00 | $366.00 | 903 | — | — |
| 2020-12-16 | $366.00 | $366.00 | 1,829 | — | — |
| 2020-12-15 | $380.00 | $380.00 | 3,016 | — | — |
| 2020-12-14 | $394.00 | $394.00 | 4,111 | — | — |
| 2020-12-11 | $394.00 | $394.00 | 16,518 | — | — |
| 2020-12-10 | $380.00 | $380.00 | 1,751 | — | — |
| 2020-12-09 | $376.00 | $376.00 | 8,721 | — | — |
| 2020-12-08 | $368.00 | $368.00 | 861 | — | — |
| 2020-12-07 | $372.00 | $372.00 | 1,441 | — | — |
| 2020-12-04 | $378.00 | $378.00 | 4,807 | — | — |
| 2020-12-03 | $366.00 | $366.00 | 1,353 | — | — |
| 2020-12-02 | $378.00 | $378.00 | 3,611 | — | — |
| 2020-12-01 | $366.00 | $366.00 | 3,015 | — | — |
| 2020-11-30 | $380.00 | $380.00 | 10,892 | — | — |
| 2020-11-27 | $376.00 | $376.00 | 3,183 | — | — |
| 2020-11-25 | $364.00 | $364.00 | 1,938 | — | — |
| 2020-11-24 | $364.00 | $364.00 | 2,749 | — | — |
| 2020-11-23 | $360.00 | $360.00 | 1,802 | — | — |
| 2020-11-20 | $372.00 | $372.00 | 1,660 | — | — |
| 2020-11-19 | $356.00 | $356.00 | 710 | — | — |
| 2020-11-18 | $348.00 | $348.00 | 539 | — | — |
| 2020-11-17 | $354.00 | $354.00 | 826 | — | — |
| 2020-11-16 | $358.00 | $358.00 | 703 | — | — |
| 2020-11-13 | $364.00 | $364.00 | 654 | — | — |
| 2020-11-12 | $362.00 | $362.00 | 3,104 | — | — |
| 2020-11-11 | $410.00 | $410.00 | 7,212 | — | — |
| 2020-11-10 | $384.00 | $384.00 | 1,784 | — | — |
| 2020-11-09 | $376.00 | $376.00 | 5,336 | — | — |
| 2020-11-06 | $352.00 | $352.00 | 1,652 | — | — |
| 2020-11-05 | $354.00 | $354.00 | 1,772 | — | — |
| 2020-11-04 | $344.00 | $344.00 | 560 | — | — |
| 2020-11-03 | $336.00 | $336.00 | 470 | — | — |
| 2020-11-02 | $338.00 | $338.00 | 329 | — | — |
| 2020-10-30 | $346.00 | $346.00 | 637 | — | — |
| 2020-10-29 | $350.00 | $350.00 | 636 | — | — |
| 2020-10-28 | $332.00 | $332.00 | 845 | — | — |
| 2020-10-27 | $350.00 | $350.00 | 299 | — | — |
| 2020-10-26 | $344.00 | $344.00 | 693 | — | — |
| 2020-10-23 | $348.00 | $348.00 | 562 | — | — |
| 2020-10-22 | $354.00 | $354.00 | 455 | — | — |
| 2020-10-21 | $356.00 | $356.00 | 744 | — | — |
| 2020-10-20 | $362.00 | $362.00 | 1,040 | — | — |
| 2020-10-19 | $366.00 | $366.00 | 876 | — | — |
| 2020-10-16 | $364.00 | $364.00 | 3,095 | — | — |
| 2020-10-15 | $430.00 | $430.00 | 5,458 | — | — |
| 2020-10-14 | $408.00 | $408.00 | 6,547 | — | — |
| 2020-10-13 | $376.00 | $376.00 | 1,761 | — | — |
| 2020-10-12 | $362.00 | $362.00 | 672 | — | — |
| 2020-10-09 | $360.00 | $360.00 | 716 | — | — |
| 2020-10-08 | $354.00 | $354.00 | 486 | — | — |
| 2020-10-07 | $358.00 | $358.00 | 1,597 | — | — |
| 2020-10-06 | $368.00 | $368.00 | 4,063 | — | — |
| 2020-10-05 | $350.00 | $350.00 | 776 | — | — |
| 2020-10-02 | $344.00 | $344.00 | 903 | — | — |
| 2020-10-01 | $346.00 | $346.00 | 535 | — | — |
| 2020-09-30 | $354.00 | $354.00 | 821 | — | — |
| 2020-09-29 | $356.00 | $356.00 | 654 | — | — |
| 2020-09-28 | $344.00 | $344.00 | 568 | — | — |
| 2020-09-25 | $346.00 | $346.00 | 626 | — | — |
| 2020-09-24 | $344.00 | $344.00 | 1,475 | — | — |
| 2020-09-23 | $350.00 | $350.00 | 1,942 | — | — |
| 2020-09-22 | $378.00 | $378.00 | 3,437 | — | — |
| 2020-09-21 | $366.00 | $366.00 | 1,005 | — | — |
| 2020-09-18 | $378.00 | $378.00 | 643 | — | — |
| 2020-09-17 | $368.00 | $368.00 | 699 | — | — |
| 2020-09-16 | $374.00 | $374.00 | 1,562 | — | — |
| 2020-09-15 | $378.00 | $378.00 | 1,125 | — | — |
| 2020-09-14 | $366.00 | $366.00 | 1,048 | — | — |
| 2020-09-11 | $358.00 | $358.00 | 1,133 | — | — |
| 2020-09-10 | $356.00 | $356.00 | 2,341 | — | — |
| 2020-09-09 | $350.00 | $350.00 | 1,232 | — | — |
| 2020-09-08 | $340.00 | $340.00 | 3,066 | — | — |
| 2020-09-04 | $322.00 | $322.00 | 4,334 | — | — |
| 2020-09-03 | $360.00 | $360.00 | 2,008 | — | — |
| 2020-09-02 | $384.00 | $384.00 | 4,434 | — | — |
| 2020-09-01 | $406.00 | $406.00 | 4,634 | — | — |
| 2020-08-31 | $446.00 | $446.00 | 6,909 | — | — |
| 2020-08-28 | $452.00 | $452.00 | 2,085 | — | — |
| 2020-08-27 | $460.00 | $460.00 | 5,177 | — | — |
| 2020-08-26 | $468.00 | $468.00 | 1,956 | — | — |
| 2020-08-25 | $450.00 | $450.00 | 3,682 | — | — |
| 2020-08-24 | $436.00 | $436.00 | 4,478 | — | — |
| 2020-08-21 | $452.00 | $452.00 | 2,354 | — | — |
| 2020-08-20 | $466.00 | $466.00 | 6,679 | — | — |
| 2020-08-19 | $514.00 | $514.00 | 3,914 | — | — |
| 2020-08-18 | $518.00 | $518.00 | 5,514 | — | — |
| 2020-08-17 | $534.00 | $534.00 | 12,745 | — | — |
| 2020-08-14 | $466.00 | $466.00 | 2,836 | — | — |
| 2020-08-13 | $438.00 | $438.00 | 2,998 | — | — |
| 2020-08-12 | $426.00 | $426.00 | 2,400 | — | — |
| 2020-08-11 | $434.00 | $434.00 | 3,152 | — | — |
| 2020-08-10 | $444.00 | $444.00 | 2,797 | — | — |
| 2020-08-07 | $430.00 | $430.00 | 2,926 | — | — |
| 2020-08-06 | $440.00 | $440.00 | 6,732 | — | — |
| 2020-08-05 | $452.00 | $452.00 | 8,476 | — | — |
| 2020-08-04 | $498.00 | $498.00 | 2,769 | — | — |
| 2020-08-03 | $492.00 | $492.00 | 4,251 | — | — |
| 2020-07-31 | $482.00 | $482.00 | 3,501 | — | — |
| 2020-07-30 | $468.00 | $468.00 | 3,962 | — | — |
| 2020-07-29 | $492.00 | $492.00 | 5,195 | — | — |
| 2020-07-28 | $486.00 | $486.00 | 9,497 | — | — |
| 2020-07-27 | $500.00 | $500.00 | 26,418 | — | — |
| 2020-07-24 | $504.00 | $504.00 | 6,387 | — | — |
| 2020-07-23 | $476.00 | $476.00 | 8,168 | — | — |
| 2020-07-22 | $488.00 | $488.00 | 7,912 | — | — |
| 2020-07-21 | $488.00 | $488.00 | 23,450 | — | — |
| 2020-07-20 | $430.00 | $430.00 | 7,585 | — | — |
| 2020-07-17 | $416.00 | $416.00 | 5,284 | — | — |
| 2020-07-16 | $406.00 | $406.00 | 7,777 | — | — |
| 2020-07-15 | $408.00 | $408.00 | 93,065 | — | — |
| 2020-07-14 | $368.00 | $368.00 | 2,148 | — | — |
| 2020-07-13 | $376.00 | $376.00 | 5,589 | — | — |
| 2020-07-10 | $368.00 | $368.00 | 2,435 | — | — |
| 2020-07-09 | $370.00 | $370.00 | 7,719 | — | — |
| 2020-07-08 | $362.00 | $362.00 | 4,033 | — | — |
| 2020-07-07 | $378.00 | $378.00 | 5,294 | — | — |
| 2020-07-06 | $350.00 | $350.00 | 15,109 | — | — |
| 2020-07-02 | $400.00 | $400.00 | 3,885 | — | — |
| 2020-07-01 | $388.00 | $388.00 | 5,065 | — | — |
| 2020-06-30 | $396.00 | $396.00 | 15,253 | — | — |
| 2020-06-29 | $438.00 | $438.00 | 32,522 | — | — |
| 2020-06-26 | $376.00 | $376.00 | 10,049 | — | — |
| 2020-06-25 | $356.00 | $356.00 | 2,530 | — | — |
| 2020-06-24 | $356.00 | $356.00 | 2,241 | — | — |
| 2020-06-23 | $356.00 | $356.00 | 2,047 | — | — |
| 2020-06-22 | $356.00 | $356.00 | 2,118 | — | — |
| 2020-06-19 | $356.00 | $356.00 | 4,340 | — | — |
| 2020-06-18 | $350.00 | $350.00 | 2,192 | — | — |
| 2020-06-17 | $344.00 | $344.00 | 1,752 | — | — |
| 2020-06-16 | $358.00 | $358.00 | 2,287 | — | — |
| 2020-06-15 | $364.00 | $364.00 | 3,712 | — | — |
| 2020-06-12 | $358.00 | $358.00 | 5,971 | — | — |
| 2020-06-11 | $334.00 | $334.00 | 8,701 | — | — |
| 2020-06-10 | $364.00 | $364.00 | 28,811 | — | — |
| 2020-06-09 | $452.00 | $452.00 | 24,012 | — | — |
| 2020-06-08 | $410.00 | $410.00 | 3,327 | — | — |
| 2020-06-05 | $384.00 | $384.00 | 2,064 | — | — |
| 2020-06-04 | $402.00 | $402.00 | 5,971 | — | — |
| 2020-06-03 | $408.00 | $408.00 | 1,222 | — | — |
| 2020-06-02 | $404.00 | $404.00 | 1,675 | — | — |
| 2020-06-01 | $414.00 | $414.00 | 2,777 | — | — |
| 2020-05-29 | $430.00 | $430.00 | 2,317 | — | — |
| 2020-05-28 | $410.00 | $410.00 | 1,628 | — | — |
| 2020-05-27 | $414.00 | $414.00 | 2,173 | — | — |
| 2020-05-26 | $422.00 | $422.00 | 5,792 | — | — |
| 2020-05-22 | $500.00 | $500.00 | 7,435 | — | — |
| 2020-05-21 | $434.00 | $434.00 | 17,005 | — | — |
| 2020-05-20 | $398.00 | $398.00 | 1,108 | — | — |
| 2020-05-19 | $406.00 | $406.00 | 1,370 | — | — |
| 2020-05-18 | $400.00 | $400.00 | 6,204 | — | — |
| 2020-05-15 | $368.00 | $368.00 | 7,389 | — | — |
| 2020-05-14 | $356.00 | $356.00 | 996 | — | — |
| 2020-05-13 | $354.00 | $354.00 | 1,268 | — | — |
| 2020-05-12 | $350.00 | $350.00 | 931 | — | — |
| 2020-05-11 | $362.00 | $362.00 | 1,144 | — | — |
| 2020-05-08 | $346.00 | $346.00 | 463 | — | — |
| 2020-05-07 | $346.00 | $346.00 | 931 | — | — |
| 2020-05-06 | $340.00 | $340.00 | 534 | — | — |
| 2020-05-05 | $346.00 | $346.00 | 1,095 | — | — |
| 2020-05-04 | $356.00 | $356.00 | 417 | — | — |
| 2020-05-01 | $368.00 | $368.00 | 1,117 | — | — |
| 2020-04-30 | $364.00 | $364.00 | 986 | — | — |
| 2020-04-29 | $380.00 | $380.00 | 1,557 | — | — |
| 2020-04-28 | $380.00 | $380.00 | 951 | — | — |
| 2020-04-27 | $370.00 | $370.00 | 2,589 | — | — |
| 2020-04-24 | $360.00 | $360.00 | 1,876 | — | — |
| 2020-04-23 | $340.00 | $340.00 | 936 | — | — |
| 2020-04-22 | $338.00 | $338.00 | 1,196 | — | — |
| 2020-04-21 | $360.00 | $360.00 | 1,084 | — | — |
| 2020-04-20 | $366.00 | $366.00 | 1,484 | — | — |
| 2020-04-17 | $370.00 | $370.00 | 2,674 | — | — |
| 2020-04-16 | $404.00 | $404.00 | 5,343 | — | — |
| 2020-04-15 | $346.00 | $346.00 | 2,806 | — | — |
| 2020-04-14 | $364.00 | $364.00 | 7,068 | — | — |
| 2020-04-13 | $392.00 | $392.00 | 83,855 | — | — |
| 2020-04-09 | $290.00 | $290.00 | 1,028 | — | — |
| 2020-04-08 | $296.00 | $296.00 | 3,259 | — | — |
| 2020-04-07 | $302.00 | $302.00 | 9,599 | — | — |
| 2020-04-06 | $316.00 | $316.00 | 6,461 | — | — |
| 2020-04-03 | $300.00 | $300.00 | 9,425 | — | — |
| 2020-04-02 | $256.00 | $256.00 | 498 | — | — |
| 2020-04-01 | $256.00 | $256.00 | 1,311 | — | — |
| 2020-03-31 | $262.00 | $262.00 | 1,058 | — | — |
| 2020-03-30 | $262.00 | $262.00 | 1,816 | — | — |
| 2020-03-27 | $268.00 | $268.00 | 1,891 | — | — |
| 2020-03-26 | $270.00 | $270.00 | 1,366 | — | — |
| 2020-03-25 | $280.00 | $280.00 | 1,066 | — | — |
| 2020-03-24 | $288.00 | $288.00 | 1,455 | — | — |
| 2020-03-23 | $300.00 | $300.00 | 6,381 | — | — |
| 2020-03-20 | $288.00 | $288.00 | 2,654 | — | — |
| 2020-03-19 | $272.00 | $272.00 | 1,581 | — | — |
| 2020-03-18 | $260.00 | $260.00 | 3,990 | — | — |
| 2020-03-17 | $268.00 | $268.00 | 1,402 | — | — |
| 2020-03-16 | $288.00 | $288.00 | 2,475 | — | — |
| 2020-03-13 | $290.00 | $290.00 | 5,608 | — | — |
| 2020-03-12 | $266.00 | $266.00 | 1,914 | — | — |
| 2020-03-11 | $304.00 | $304.00 | 5,409 | — | — |
| 2020-03-10 | $266.00 | $266.00 | 2,829 | — | — |
| 2020-03-09 | $290.00 | $290.00 | 4,010 | — | — |
| 2020-03-06 | $334.00 | $334.00 | 7,456 | — | — |
| 2020-03-05 | $396.00 | $396.00 | 71,207 | — | — |
| 2020-03-04 | $312.00 | $312.00 | 9,669 | — | — |
| 2020-03-03 | $286.00 | $286.00 | 23,197 | — | — |
| 2020-03-02 | $254.00 | $254.00 | 795 | — | — |
| 2020-02-28 | $250.00 | $250.00 | 2,359 | — | — |
| 2020-02-27 | $248.00 | $248.00 | 2,529 | — | — |
| 2020-02-26 | $260.00 | $260.00 | 2,602 | — | — |
| 2020-02-25 | $262.00 | $262.00 | 3,015 | — | — |
| 2020-02-24 | $292.00 | $292.00 | 2,377 | — | — |
| 2020-02-21 | $300.00 | $300.00 | 5,296 | — | — |
| 2020-02-20 | $300.00 | $300.00 | 6,723 | — | — |
| 2020-02-19 | $330.00 | $330.00 | 28,727 | — | — |
| 2020-02-18 | $252.00 | $252.00 | 5,462 | — | — |
| 2020-02-14 | $240.00 | $240.00 | 2,684 | — | — |
| 2020-02-13 | $244.00 | $244.00 | 5,228 | — | — |
| 2020-02-12 | $226.00 | $226.00 | 4,056 | — | — |
| 2020-02-11 | $238.00 | $238.00 | 7,387 | — | — |
| 2020-02-10 | $240.00 | $240.00 | 11,322 | — | — |
| 2020-02-07 | $422.00 | $422.00 | 1,613 | — | — |
| 2020-02-06 | $424.00 | $424.00 | 363 | — | — |
| 2020-02-05 | $422.00 | $422.00 | 552 | — | — |
| 2020-02-04 | $392.00 | $392.00 | 1,350 | — | — |
| 2020-02-03 | $424.00 | $424.00 | 249 | — | — |
| 2020-01-31 | $430.00 | $430.00 | 504 | — | — |
| 2020-01-30 | $434.00 | $434.00 | 394 | — | — |
| 2020-01-29 | $470.00 | $470.00 | 269 | — | — |
| 2020-01-28 | $460.00 | $460.00 | 190 | — | — |
| 2020-01-27 | $464.00 | $464.00 | 882 | — | — |
| 2020-01-24 | $536.00 | $536.00 | 483 | — | — |
| 2020-01-23 | $540.00 | $540.00 | 213 | — | — |
| 2020-01-22 | $544.00 | $544.00 | 580 | — | — |
| 2020-01-21 | $552.00 | $552.00 | 593 | — | — |
| 2020-01-17 | $546.00 | $546.00 | 541 | — | — |
| 2020-01-16 | $550.00 | $550.00 | 2,275 | — | — |
| 2020-01-15 | $552.00 | $552.00 | 710 | — | — |
| 2020-01-14 | $536.00 | $536.00 | 1,275 | — | — |
| 2020-01-13 | $538.00 | $538.00 | 1,010 | — | — |
| 2020-01-10 | $552.00 | $552.00 | 1,000 | — | — |
| 2020-01-09 | $556.00 | $556.00 | 4,945 | — | — |
| 2020-01-08 | $692.00 | $692.00 | 1,026 | — | — |
| 2020-01-07 | $704.00 | $704.00 | 5,276 | — | — |
| 2020-01-06 | $692.00 | $692.00 | 977 | — | — |
| 2020-01-03 | $704.00 | $704.00 | 6,387 | — | — |
| 2020-01-02 | $624.00 | $624.00 | 479 | — | — |