Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-11-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $8,760.00 | $8,760.00 | 31 | — | — |
| 2015-12-30 | $8,760.00 | $8,760.00 | 51 | — | — |
| 2015-12-29 | $9,000.00 | $9,000.00 | 64 | — | — |
| 2015-12-28 | $9,390.00 | $9,390.00 | 44 | — | — |
| 2015-12-24 | $9,510.00 | $9,510.00 | 13 | — | — |
| 2015-12-23 | $9,420.00 | $9,420.00 | 27 | — | — |
| 2015-12-22 | $9,180.00 | $9,180.00 | 50 | — | — |
| 2015-12-21 | $9,360.00 | $9,360.00 | 52 | — | — |
| 2015-12-18 | $9,150.00 | $9,150.00 | 47 | — | — |
| 2015-12-17 | $9,090.00 | $9,090.00 | 104 | — | — |
| 2015-12-16 | $8,970.00 | $8,970.00 | 44 | — | — |
| 2015-12-15 | $8,730.00 | $8,730.00 | 38 | — | — |
| 2015-12-14 | $8,580.00 | $8,580.00 | 82 | — | — |
| 2015-12-11 | $9,120.00 | $9,120.00 | 71 | — | — |
| 2015-12-10 | $9,450.00 | $9,450.00 | 144 | — | — |
| 2015-12-09 | $8,910.00 | $8,910.00 | 76 | — | — |
| 2015-12-08 | $9,300.00 | $9,300.00 | 49 | — | — |
| 2015-12-07 | $9,300.00 | $9,300.00 | 93 | — | — |
| 2015-12-04 | $9,780.00 | $9,780.00 | 70 | — | — |
| 2015-12-03 | $10,020.00 | $10,020.00 | 127 | — | — |
| 2015-12-02 | $10,350.00 | $10,350.00 | 93 | — | — |
| 2015-12-01 | $10,650.00 | $10,650.00 | 155 | — | — |
| 2015-11-30 | $10,500.00 | $10,500.00 | 374 | — | — |
| 2015-11-27 | $9,690.00 | $9,690.00 | 329 | — | — |
| 2015-11-25 | $10,140.00 | $10,140.00 | 298 | — | — |
| 2015-11-24 | $9,210.00 | $9,210.00 | 449 | — | — |
| 2015-11-23 | $10,170.00 | $10,170.00 | 4,759 | — | — |
| 2015-11-20 | $7,920.00 | $7,920.00 | 90 | — | — |
| 2015-11-19 | $8,130.00 | $8,130.00 | 62 | — | — |
| 2015-11-18 | $8,040.00 | $8,040.00 | 99 | — | — |
| 2015-11-17 | $7,920.00 | $7,920.00 | 180 | — | — |
| 2015-11-16 | $8,730.00 | $8,730.00 | 153 | — | — |
| 2015-11-13 | $9,090.00 | $9,090.00 | 54 | — | — |
| 2015-11-12 | $9,000.00 | $9,000.00 | 71 | — | — |
| 2015-11-11 | $9,180.00 | $9,180.00 | 86 | — | — |
| 2015-11-10 | $9,450.00 | $9,450.00 | 44 | — | — |
| 2015-11-09 | $9,600.00 | $9,600.00 | 168 | — | — |
| 2015-11-06 | $9,510.00 | $9,510.00 | 71 | — | — |
| 2015-11-05 | $9,810.00 | $9,810.00 | 178 | — | — |
| 2015-11-04 | $10,080.00 | $10,080.00 | 193 | — | — |
| 2015-11-03 | $10,200.00 | $10,200.00 | 98 | — | — |
| 2015-11-02 | $10,290.00 | $10,290.00 | 143 | — | — |
| 2015-10-30 | $9,990.00 | $9,990.00 | 144 | — | — |
| 2015-10-29 | $9,450.00 | $9,450.00 | 143 | — | — |
| 2015-10-28 | $9,660.00 | $9,660.00 | 352 | — | — |
| 2015-10-27 | $8,940.00 | $8,940.00 | 302 | — | — |
| 2015-10-26 | $10,140.00 | $10,140.00 | 213 | — | — |
| 2015-10-23 | $10,830.00 | $10,830.00 | 181 | — | — |
| 2015-10-22 | $10,560.00 | $10,560.00 | 1,041 | — | — |
| 2015-10-21 | $10,800.00 | $10,800.00 | 236 | — | — |
| 2015-10-20 | $10,980.00 | $10,980.00 | 327 | — | — |
| 2015-10-19 | $11,940.00 | $11,940.00 | 261 | — | — |
| 2015-10-16 | $12,450.00 | $12,450.00 | 130 | — | — |
| 2015-10-15 | $12,540.00 | $12,540.00 | 301 | — | — |
| 2015-10-14 | $12,360.00 | $12,360.00 | 343 | — | — |
| 2015-10-13 | $12,720.00 | $12,720.00 | 1,202 | — | — |
| 2015-10-12 | $13,980.00 | $13,980.00 | 4,374 | — | — |
| 2015-10-09 | $12,600.00 | $12,600.00 | 577 | — | — |
| 2015-10-08 | $12,810.00 | $12,810.00 | 630 | — | — |
| 2015-10-07 | $13,650.00 | $13,650.00 | 1,728 | — | — |
| 2015-10-06 | $12,360.00 | $12,360.00 | 1,111 | — | — |
| 2015-10-05 | $10,770.00 | $10,770.00 | 308 | — | — |
| 2015-10-02 | $11,100.00 | $11,100.00 | 292 | — | — |
| 2015-10-01 | $11,490.00 | $11,490.00 | 512 | — | — |
| 2015-09-30 | $12,420.00 | $12,420.00 | 498 | — | — |
| 2015-09-29 | $12,300.00 | $12,300.00 | 821 | — | — |
| 2015-09-28 | $11,430.00 | $11,430.00 | 881 | — | — |
| 2015-09-25 | $14,250.00 | $14,250.00 | 1,993 | — | — |
| 2015-09-24 | $15,060.00 | $15,060.00 | 3,057 | — | — |
| 2015-09-23 | $15,720.00 | $15,720.00 | 5,531 | — | — |
| 2015-09-22 | $12,120.00 | $12,120.00 | 2,760 | — | — |
| 2015-09-21 | $10,950.00 | $10,950.00 | 2,751 | — | — |
| 2015-09-18 | $14,700.00 | $14,700.00 | 13,566 | — | — |
| 2015-09-17 | $9,840.00 | $9,840.00 | 4,211 | — | — |
| 2015-09-16 | $5,040.00 | $5,040.00 | 8 | — | — |
| 2015-09-15 | $5,160.00 | $5,160.00 | 2 | — | — |
| 2015-09-14 | $5,100.00 | $5,100.00 | 2 | — | — |
| 2015-09-11 | $5,100.00 | $5,100.00 | 11 | — | — |
| 2015-09-10 | $5,370.00 | $5,370.00 | 3 | — | — |
| 2015-09-09 | $5,340.00 | $5,340.00 | 7 | — | — |
| 2015-09-08 | $5,430.00 | $5,430.00 | 5 | — | — |
| 2015-09-04 | $5,370.00 | $5,370.00 | 6 | — | — |
| 2015-09-03 | $5,100.00 | $5,100.00 | 8 | — | — |
| 2015-09-02 | $5,280.00 | $5,280.00 | 6 | — | — |
| 2015-09-01 | $5,310.00 | $5,310.00 | 4 | — | — |
| 2015-08-31 | $5,310.00 | $5,310.00 | 22 | — | — |
| 2015-08-28 | $5,130.00 | $5,130.00 | 4 | — | — |
| 2015-08-27 | $4,830.00 | $4,830.00 | 11 | — | — |
| 2015-08-26 | $5,040.00 | $5,040.00 | 3 | — | — |
| 2015-08-25 | $5,160.00 | $5,160.00 | 9 | — | — |
| 2015-08-24 | $5,040.00 | $5,040.00 | 20 | — | — |
| 2015-08-21 | $5,100.00 | $5,100.00 | 10 | — | — |
| 2015-08-20 | $5,160.00 | $5,160.00 | 14 | — | — |
| 2015-08-19 | $5,550.00 | $5,550.00 | 3 | — | — |
| 2015-08-18 | $5,520.00 | $5,520.00 | 5 | — | — |
| 2015-08-17 | $5,370.00 | $5,370.00 | 3 | — | — |
| 2015-08-14 | $5,310.00 | $5,310.00 | 5 | — | — |
| 2015-08-13 | $5,100.00 | $5,100.00 | 2 | — | — |
| 2015-08-12 | $5,100.00 | $5,100.00 | 7 | — | — |
| 2015-08-11 | $5,310.00 | $5,310.00 | 10 | — | — |
| 2015-08-10 | $5,100.00 | $5,100.00 | 16 | — | — |
| 2015-08-07 | $5,280.00 | $5,280.00 | 24 | — | — |
| 2015-08-06 | $5,490.00 | $5,490.00 | 18 | — | — |
| 2015-08-05 | $5,640.00 | $5,640.00 | 21 | — | — |
| 2015-08-04 | $5,820.00 | $5,820.00 | 4 | — | — |
| 2015-08-03 | $5,730.00 | $5,730.00 | 4 | — | — |
| 2015-07-31 | $5,880.00 | $5,880.00 | 9 | — | — |
| 2015-07-30 | $5,730.00 | $5,730.00 | 11 | — | — |
| 2015-07-29 | $5,940.00 | $5,940.00 | 16 | — | — |
| 2015-07-28 | $5,790.00 | $5,790.00 | 25 | — | — |
| 2015-07-27 | $5,670.00 | $5,670.00 | 20 | — | — |
| 2015-07-24 | $5,790.00 | $5,790.00 | 35 | — | — |
| 2015-07-23 | $6,030.00 | $6,030.00 | 335 | — | — |
| 2015-07-22 | $5,910.00 | $5,910.00 | 5 | — | — |
| 2015-07-21 | $5,760.00 | $5,760.00 | 16 | — | — |
| 2015-07-20 | $5,760.00 | $5,760.00 | 7 | — | — |
| 2015-07-17 | $5,970.00 | $5,970.00 | 4 | — | — |
| 2015-07-16 | $6,090.00 | $6,090.00 | 6 | — | — |
| 2015-07-15 | $6,090.00 | $6,090.00 | 4 | — | — |
| 2015-07-14 | $6,180.00 | $6,180.00 | 3 | — | — |
| 2015-07-13 | $6,090.00 | $6,090.00 | 6 | — | — |
| 2015-07-10 | $6,000.00 | $6,000.00 | 21 | — | — |
| 2015-07-09 | $5,730.00 | $5,730.00 | 40 | — | — |
| 2015-07-08 | $5,910.00 | $5,910.00 | 28 | — | — |
| 2015-07-07 | $6,210.00 | $6,210.00 | 20 | — | — |
| 2015-07-06 | $6,480.00 | $6,480.00 | 11 | — | — |
| 2015-07-02 | $6,510.00 | $6,510.00 | 28 | — | — |
| 2015-07-01 | $6,510.00 | $6,510.00 | 9 | — | — |
| 2015-06-30 | $6,570.00 | $6,570.00 | 23 | — | — |
| 2015-06-29 | $6,660.00 | $6,660.00 | 30 | — | — |
| 2015-06-26 | $6,840.00 | $6,840.00 | 16 | — | — |
| 2015-06-25 | $7,140.00 | $7,140.00 | 10 | — | — |
| 2015-06-24 | $7,230.00 | $7,230.00 | 27 | — | — |
| 2015-06-23 | $7,230.00 | $7,230.00 | 37 | — | — |
| 2015-06-22 | $6,930.00 | $6,930.00 | 25 | — | — |
| 2015-06-19 | $6,870.00 | $6,870.00 | 10 | — | — |
| 2015-06-18 | $6,900.00 | $6,900.00 | 10 | — | — |
| 2015-06-17 | $6,780.00 | $6,780.00 | 19 | — | — |
| 2015-06-16 | $6,750.00 | $6,750.00 | 29 | — | — |
| 2015-06-15 | $6,870.00 | $6,870.00 | 35 | — | — |
| 2015-06-12 | $6,930.00 | $6,930.00 | 34 | — | — |
| 2015-06-11 | $6,810.00 | $6,810.00 | 50 | — | — |
| 2015-06-10 | $7,080.00 | $7,080.00 | 710 | — | — |
| 2015-06-09 | $6,900.00 | $6,900.00 | 16 | — | — |
| 2015-06-08 | $6,660.00 | $6,660.00 | 27 | — | — |
| 2015-06-05 | $6,960.00 | $6,960.00 | 33 | — | — |
| 2015-06-04 | $6,750.00 | $6,750.00 | 84 | — | — |
| 2015-06-03 | $7,050.00 | $7,050.00 | 25 | — | — |
| 2015-06-02 | $6,870.00 | $6,870.00 | 87 | — | — |
| 2015-06-01 | $6,900.00 | $6,900.00 | 40 | — | — |
| 2015-05-29 | $6,900.00 | $6,900.00 | 16 | — | — |
| 2015-05-28 | $7,050.00 | $7,050.00 | 19 | — | — |
| 2015-05-27 | $6,930.00 | $6,930.00 | 101 | — | — |
| 2015-05-26 | $6,930.00 | $6,930.00 | 13 | — | — |
| 2015-05-22 | $7,110.00 | $7,110.00 | 21 | — | — |
| 2015-05-21 | $7,020.00 | $7,020.00 | 18 | — | — |
| 2015-05-20 | $7,170.00 | $7,170.00 | 10 | — | — |
| 2015-05-19 | $7,200.00 | $7,200.00 | 25 | — | — |
| 2015-05-18 | $7,290.00 | $7,290.00 | 41 | — | — |
| 2015-05-15 | $6,990.00 | $6,990.00 | 19 | — | — |
| 2015-05-14 | $7,020.00 | $7,020.00 | 20 | — | — |
| 2015-05-13 | $7,140.00 | $7,140.00 | 14 | — | — |
| 2015-05-12 | $7,260.00 | $7,260.00 | 34 | — | — |
| 2015-05-11 | $7,500.00 | $7,500.00 | 210 | — | — |
| 2015-05-08 | $7,140.00 | $7,140.00 | 12 | — | — |
| 2015-05-07 | $6,930.00 | $6,930.00 | 27 | — | — |
| 2015-05-06 | $7,050.00 | $7,050.00 | 58 | — | — |
| 2015-05-05 | $7,230.00 | $7,230.00 | 87 | — | — |
| 2015-05-04 | $7,950.00 | $7,950.00 | 39 | — | — |
| 2015-05-01 | $7,800.00 | $7,800.00 | 102 | — | — |
| 2015-04-30 | $8,190.00 | $8,190.00 | 111 | — | — |
| 2015-04-29 | $8,760.00 | $8,760.00 | 288 | — | — |
| 2015-04-28 | $7,980.00 | $7,980.00 | 440 | — | — |
| 2015-04-27 | $9,870.00 | $9,870.00 | 3,139 | — | — |
| 2015-04-24 | $6,510.00 | $6,510.00 | 16 | — | — |
| 2015-04-23 | $6,450.00 | $6,450.00 | 49 | — | — |
| 2015-04-22 | $6,360.00 | $6,360.00 | 36 | — | — |
| 2015-04-21 | $5,850.00 | $5,850.00 | 44 | — | — |
| 2015-04-20 | $6,300.00 | $6,300.00 | 36 | — | — |
| 2015-04-17 | $6,300.00 | $6,300.00 | 27 | — | — |
| 2015-04-16 | $6,330.00 | $6,330.00 | 38 | — | — |
| 2015-04-15 | $6,540.00 | $6,540.00 | 21 | — | — |
| 2015-04-14 | $6,510.00 | $6,510.00 | 41 | — | — |
| 2015-04-13 | $6,540.00 | $6,540.00 | 13 | — | — |
| 2015-04-10 | $6,540.00 | $6,540.00 | 19 | — | — |
| 2015-04-09 | $6,330.00 | $6,330.00 | 44 | — | — |
| 2015-04-08 | $6,540.00 | $6,540.00 | 29 | — | — |
| 2015-04-07 | $6,810.00 | $6,810.00 | 45 | — | — |
| 2015-04-06 | $6,960.00 | $6,960.00 | 81 | — | — |
| 2015-04-02 | $6,960.00 | $6,960.00 | 125 | — | — |
| 2015-04-01 | $6,810.00 | $6,810.00 | 136 | — | — |
| 2015-03-31 | $6,690.00 | $6,690.00 | 205 | — | — |
| 2015-03-30 | $6,600.00 | $6,600.00 | 1,054 | — | — |
| 2015-03-27 | $16,620.00 | $16,620.00 | 70 | — | — |
| 2015-03-26 | $16,200.00 | $16,200.00 | 94 | — | — |
| 2015-03-25 | $15,360.00 | $15,360.00 | 120 | — | — |
| 2015-03-24 | $16,110.00 | $16,110.00 | 122 | — | — |
| 2015-03-23 | $16,050.00 | $16,050.00 | 244 | — | — |
| 2015-03-20 | $15,900.00 | $15,900.00 | 258 | — | — |
| 2015-03-19 | $15,180.00 | $15,180.00 | 249 | — | — |
| 2015-03-18 | $13,980.00 | $13,980.00 | 367 | — | — |
| 2015-03-17 | $13,020.00 | $13,020.00 | 41 | — | — |
| 2015-03-16 | $12,750.00 | $12,750.00 | 54 | — | — |
| 2015-03-13 | $12,810.00 | $12,810.00 | 39 | — | — |
| 2015-03-12 | $13,380.00 | $13,380.00 | 25 | — | — |
| 2015-03-11 | $12,900.00 | $12,900.00 | 19 | — | — |
| 2015-03-10 | $12,780.00 | $12,780.00 | 43 | — | — |
| 2015-03-09 | $13,440.00 | $13,440.00 | 30 | — | — |
| 2015-03-06 | $13,470.00 | $13,470.00 | 39 | — | — |
| 2015-03-05 | $13,410.00 | $13,410.00 | 31 | — | — |
| 2015-03-04 | $13,200.00 | $13,200.00 | 65 | — | — |
| 2015-03-03 | $13,500.00 | $13,500.00 | 71 | — | — |
| 2015-03-02 | $13,950.00 | $13,950.00 | 116 | — | — |
| 2015-02-27 | $13,500.00 | $13,500.00 | 70 | — | — |
| 2015-02-26 | $14,010.00 | $14,010.00 | 142 | — | — |
| 2015-02-25 | $12,660.00 | $12,660.00 | 115 | — | — |
| 2015-02-24 | $12,180.00 | $12,180.00 | 22 | — | — |
| 2015-02-23 | $12,450.00 | $12,450.00 | 42 | — | — |
| 2015-02-20 | $12,450.00 | $12,450.00 | 44 | — | — |
| 2015-02-19 | $12,600.00 | $12,600.00 | 77 | — | — |
| 2015-02-18 | $12,210.00 | $12,210.00 | 54 | — | — |
| 2015-02-17 | $11,700.00 | $11,700.00 | 65 | — | — |
| 2015-02-13 | $11,550.00 | $11,550.00 | 34 | — | — |
| 2015-02-12 | $11,400.00 | $11,400.00 | 26 | — | — |
| 2015-02-11 | $10,770.00 | $10,770.00 | 62 | — | — |
| 2015-02-10 | $11,370.00 | $11,370.00 | 33 | — | — |
| 2015-02-09 | $11,550.00 | $11,550.00 | 47 | — | — |
| 2015-02-06 | $11,340.00 | $11,340.00 | 97 | — | — |
| 2015-02-05 | $11,190.00 | $11,190.00 | 55 | — | — |
| 2015-02-04 | $10,890.00 | $10,890.00 | 130 | — | — |
| 2015-02-03 | $10,140.00 | $10,140.00 | 21 | — | — |
| 2015-02-02 | $9,540.00 | $9,540.00 | 16 | — | — |
| 2015-01-30 | $9,660.00 | $9,660.00 | 26 | — | — |
| 2015-01-29 | $10,050.00 | $10,050.00 | 31 | — | — |
| 2015-01-28 | $10,080.00 | $10,080.00 | 33 | — | — |
| 2015-01-27 | $10,140.00 | $10,140.00 | 193 | — | — |
| 2015-01-26 | $9,780.00 | $9,780.00 | 53 | — | — |
| 2015-01-23 | $9,000.00 | $9,000.00 | 105 | — | — |
| 2015-01-22 | $9,870.00 | $9,870.00 | 34 | — | — |
| 2015-01-21 | $10,140.00 | $10,140.00 | 71 | — | — |
| 2015-01-20 | $10,860.00 | $10,860.00 | 38 | — | — |
| 2015-01-16 | $11,040.00 | $11,040.00 | 13 | — | — |
| 2015-01-15 | $10,710.00 | $10,710.00 | 24 | — | — |
| 2015-01-14 | $11,100.00 | $11,100.00 | 49 | — | — |
| 2015-01-13 | $10,830.00 | $10,830.00 | 62 | — | — |
| 2015-01-12 | $11,550.00 | $11,550.00 | 32 | — | — |
| 2015-01-09 | $11,550.00 | $11,550.00 | 34 | — | — |
| 2015-01-08 | $11,310.00 | $11,310.00 | 80 | — | — |
| 2015-01-07 | $10,920.00 | $10,920.00 | 26 | — | — |
| 2015-01-06 | $11,070.00 | $11,070.00 | 89 | — | — |
| 2015-01-05 | $11,490.00 | $11,490.00 | 122 | — | — |
| 2015-01-02 | $11,310.00 | $11,310.00 | 71 | — | — |