Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-11-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2018-12-31 | $3,780.00 | $3,780.00 | 62 | — | — |
| 2018-12-28 | $3,630.00 | $3,630.00 | 33 | — | — |
| 2018-12-27 | $3,300.00 | $3,300.00 | 19 | — | — |
| 2018-12-26 | $3,000.00 | $3,000.00 | 65 | — | — |
| 2018-12-24 | $3,150.00 | $3,150.00 | 31 | — | — |
| 2018-12-21 | $3,360.00 | $3,360.00 | 53 | — | — |
| 2018-12-20 | $3,480.00 | $3,480.00 | 20 | — | — |
| 2018-12-19 | $3,660.00 | $3,660.00 | 8 | — | — |
| 2018-12-18 | $3,600.00 | $3,600.00 | 31 | — | — |
| 2018-12-17 | $3,660.00 | $3,660.00 | 36 | — | — |
| 2018-12-14 | $3,810.00 | $3,810.00 | 6 | — | — |
| 2018-12-13 | $3,810.00 | $3,810.00 | 19 | — | — |
| 2018-12-12 | $3,840.00 | $3,840.00 | 21 | — | — |
| 2018-12-11 | $3,840.00 | $3,840.00 | 10 | — | — |
| 2018-12-10 | $3,840.00 | $3,840.00 | 70 | — | — |
| 2018-12-07 | $3,750.00 | $3,750.00 | 16 | — | — |
| 2018-12-06 | $3,870.00 | $3,870.00 | 21 | — | — |
| 2018-12-04 | $3,870.00 | $3,870.00 | 21 | — | — |
| 2018-12-03 | $3,900.00 | $3,900.00 | 22 | — | — |
| 2018-11-30 | $3,990.00 | $3,990.00 | 27 | — | — |
| 2018-11-29 | $3,960.00 | $3,960.00 | 187 | — | — |
| 2018-11-28 | $4,230.00 | $4,230.00 | 57 | — | — |
| 2018-11-27 | $4,320.00 | $4,320.00 | 28 | — | — |
| 2018-11-26 | $4,440.00 | $4,440.00 | 68 | — | — |
| 2018-11-23 | $4,350.00 | $4,350.00 | 90 | — | — |
| 2018-11-21 | $4,830.00 | $4,830.00 | 667 | — | — |
| 2018-11-20 | $4,200.00 | $4,200.00 | 20 | — | — |
| 2018-11-19 | $4,260.00 | $4,260.00 | 29 | — | — |
| 2018-11-16 | $4,140.00 | $4,140.00 | 11 | — | — |
| 2018-11-15 | $4,110.00 | $4,110.00 | 13 | — | — |
| 2018-11-14 | $4,110.00 | $4,110.00 | 6 | — | — |
| 2018-11-13 | $4,140.00 | $4,140.00 | 54 | — | — |
| 2018-11-12 | $3,870.00 | $3,870.00 | 7 | — | — |
| 2018-11-09 | $3,990.00 | $3,990.00 | 14 | — | — |
| 2018-11-08 | $4,020.00 | $4,020.00 | 12 | — | — |
| 2018-11-07 | $3,870.00 | $3,870.00 | 8 | — | — |
| 2018-11-06 | $3,960.00 | $3,960.00 | 9 | — | — |
| 2018-11-05 | $3,840.00 | $3,840.00 | 6 | — | — |
| 2018-11-02 | $3,870.00 | $3,870.00 | 3 | — | — |
| 2018-11-01 | $3,810.00 | $3,810.00 | 8 | — | — |
| 2018-10-31 | $3,690.00 | $3,690.00 | 73 | — | — |
| 2018-10-30 | $4,020.00 | $4,020.00 | 35 | — | — |
| 2018-10-29 | $3,870.00 | $3,870.00 | 17 | — | — |
| 2018-10-26 | $3,810.00 | $3,810.00 | 6 | — | — |
| 2018-10-25 | $3,870.00 | $3,870.00 | 14 | — | — |
| 2018-10-24 | $3,780.00 | $3,780.00 | 27 | — | — |
| 2018-10-23 | $3,810.00 | $3,810.00 | 8 | — | — |
| 2018-10-22 | $3,870.00 | $3,870.00 | 17 | — | — |
| 2018-10-19 | $3,780.00 | $3,780.00 | 15 | — | — |
| 2018-10-18 | $3,870.00 | $3,870.00 | 14 | — | — |
| 2018-10-17 | $3,840.00 | $3,840.00 | 10 | — | — |
| 2018-10-16 | $3,720.00 | $3,720.00 | 18 | — | — |
| 2018-10-15 | $3,780.00 | $3,780.00 | 22 | — | — |
| 2018-10-12 | $3,750.00 | $3,750.00 | 12 | — | — |
| 2018-10-11 | $3,690.00 | $3,690.00 | 20 | — | — |
| 2018-10-10 | $3,840.00 | $3,840.00 | 15 | — | — |
| 2018-10-09 | $3,810.00 | $3,810.00 | 13 | — | — |
| 2018-10-08 | $3,960.00 | $3,960.00 | 53 | — | — |
| 2018-10-05 | $3,840.00 | $3,840.00 | 17 | — | — |
| 2018-10-04 | $3,780.00 | $3,780.00 | 23 | — | — |
| 2018-10-03 | $3,780.00 | $3,780.00 | 23 | — | — |
| 2018-10-02 | $3,690.00 | $3,690.00 | 10 | — | — |
| 2018-10-01 | $3,780.00 | $3,780.00 | 18 | — | — |
| 2018-09-28 | $3,870.00 | $3,870.00 | 8 | — | — |
| 2018-09-27 | $3,960.00 | $3,960.00 | 21 | — | — |
| 2018-09-26 | $3,780.00 | $3,780.00 | 12 | — | — |
| 2018-09-25 | $3,870.00 | $3,870.00 | 8 | — | — |
| 2018-09-24 | $3,870.00 | $3,870.00 | 12 | — | — |
| 2018-09-21 | $3,810.00 | $3,810.00 | 9 | — | — |
| 2018-09-20 | $4,020.00 | $4,020.00 | 18 | — | — |
| 2018-09-19 | $3,960.00 | $3,960.00 | 28 | — | — |
| 2018-09-18 | $3,990.00 | $3,990.00 | 12 | — | — |
| 2018-09-17 | $3,840.00 | $3,840.00 | 13 | — | — |
| 2018-09-14 | $3,930.00 | $3,930.00 | 4 | — | — |
| 2018-09-13 | $3,960.00 | $3,960.00 | 20 | — | — |
| 2018-09-12 | $3,900.00 | $3,900.00 | 11 | — | — |
| 2018-09-11 | $3,870.00 | $3,870.00 | 8 | — | — |
| 2018-09-10 | $3,960.00 | $3,960.00 | 11 | — | — |
| 2018-09-07 | $4,050.00 | $4,050.00 | 24 | — | — |
| 2018-09-06 | $3,720.00 | $3,720.00 | 35 | — | — |
| 2018-09-05 | $4,050.00 | $4,050.00 | 31 | — | — |
| 2018-09-04 | $4,080.00 | $4,080.00 | 76 | — | — |
| 2018-08-31 | $3,840.00 | $3,840.00 | 25 | — | — |
| 2018-08-30 | $3,750.00 | $3,750.00 | 27 | — | — |
| 2018-08-29 | $3,750.00 | $3,750.00 | 24 | — | — |
| 2018-08-28 | $3,840.00 | $3,840.00 | 11 | — | — |
| 2018-08-27 | $3,900.00 | $3,900.00 | 18 | — | — |
| 2018-08-24 | $3,810.00 | $3,810.00 | 12 | — | — |
| 2018-08-23 | $3,780.00 | $3,780.00 | 7 | — | — |
| 2018-08-22 | $3,780.00 | $3,780.00 | 18 | — | — |
| 2018-08-21 | $3,660.00 | $3,660.00 | 13 | — | — |
| 2018-08-20 | $3,480.00 | $3,480.00 | 20 | — | — |
| 2018-08-17 | $3,570.00 | $3,570.00 | 9 | — | — |
| 2018-08-16 | $3,510.00 | $3,510.00 | 26 | — | — |
| 2018-08-15 | $3,540.00 | $3,540.00 | 17 | — | — |
| 2018-08-14 | $3,540.00 | $3,540.00 | 7 | — | — |
| 2018-08-13 | $3,600.00 | $3,600.00 | 18 | — | — |
| 2018-08-10 | $3,630.00 | $3,630.00 | 106 | — | — |
| 2018-08-09 | $3,840.00 | $3,840.00 | 26 | — | — |
| 2018-08-08 | $3,660.00 | $3,660.00 | 34 | — | — |
| 2018-08-07 | $3,660.00 | $3,660.00 | 100 | — | — |
| 2018-08-06 | $3,870.00 | $3,870.00 | 633 | — | — |
| 2018-08-03 | $3,510.00 | $3,510.00 | 4 | — | — |
| 2018-08-02 | $3,540.00 | $3,540.00 | 9 | — | — |
| 2018-08-01 | $3,570.00 | $3,570.00 | 13 | — | — |
| 2018-07-31 | $3,510.00 | $3,510.00 | 13 | — | — |
| 2018-07-30 | $3,570.00 | $3,570.00 | 12 | — | — |
| 2018-07-27 | $3,600.00 | $3,600.00 | 45 | — | — |
| 2018-07-26 | $3,630.00 | $3,630.00 | 11 | — | — |
| 2018-07-25 | $3,780.00 | $3,780.00 | 6 | — | — |
| 2018-07-24 | $3,750.00 | $3,750.00 | 13 | — | — |
| 2018-07-23 | $3,840.00 | $3,840.00 | 15 | — | — |
| 2018-07-20 | $3,810.00 | $3,810.00 | 24 | — | — |
| 2018-07-19 | $3,870.00 | $3,870.00 | 17 | — | — |
| 2018-07-18 | $3,720.00 | $3,720.00 | 29 | — | — |
| 2018-07-17 | $3,660.00 | $3,660.00 | 83 | — | — |
| 2018-07-16 | $3,630.00 | $3,630.00 | 16 | — | — |
| 2018-07-13 | $3,840.00 | $3,840.00 | 11 | — | — |
| 2018-07-12 | $3,810.00 | $3,810.00 | 32 | — | — |
| 2018-07-11 | $3,720.00 | $3,720.00 | 56 | — | — |
| 2018-07-10 | $3,570.00 | $3,570.00 | 28 | — | — |
| 2018-07-09 | $3,510.00 | $3,510.00 | 39 | — | — |
| 2018-07-06 | $3,510.00 | $3,510.00 | 34 | — | — |
| 2018-07-05 | $3,630.00 | $3,630.00 | 18 | — | — |
| 2018-07-03 | $3,570.00 | $3,570.00 | 31 | — | — |
| 2018-07-02 | $3,540.00 | $3,540.00 | 111 | — | — |
| 2018-06-29 | $3,540.00 | $3,540.00 | 45 | — | — |
| 2018-06-28 | $3,480.00 | $3,480.00 | 58 | — | — |
| 2018-06-27 | $3,600.00 | $3,600.00 | 53 | — | — |
| 2018-06-26 | $3,660.00 | $3,660.00 | 44 | — | — |
| 2018-06-25 | $3,780.00 | $3,780.00 | 23 | — | — |
| 2018-06-22 | $3,720.00 | $3,720.00 | 57 | — | — |
| 2018-06-21 | $3,840.00 | $3,840.00 | 42 | — | — |
| 2018-06-20 | $3,990.00 | $3,990.00 | 82 | — | — |
| 2018-06-19 | $3,990.00 | $3,990.00 | 222 | — | — |
| 2018-06-18 | $3,690.00 | $3,690.00 | 69 | — | — |
| 2018-06-15 | $3,780.00 | $3,780.00 | 316 | — | — |
| 2018-06-14 | $3,930.00 | $3,930.00 | 268 | — | — |
| 2018-06-13 | $4,020.00 | $4,020.00 | 2,076 | — | — |
| 2018-06-12 | $3,900.00 | $3,900.00 | 64 | — | — |
| 2018-06-11 | $4,050.00 | $4,050.00 | 246 | — | — |
| 2018-06-08 | $3,870.00 | $3,870.00 | 21 | — | — |
| 2018-06-07 | $3,840.00 | $3,840.00 | 12 | — | — |
| 2018-06-06 | $3,810.00 | $3,810.00 | 6 | — | — |
| 2018-06-05 | $3,780.00 | $3,780.00 | 8 | — | — |
| 2018-06-04 | $3,840.00 | $3,840.00 | 35 | — | — |
| 2018-06-01 | $4,080.00 | $4,080.00 | 58 | — | — |
| 2018-05-31 | $3,840.00 | $3,840.00 | 71 | — | — |
| 2018-05-30 | $3,900.00 | $3,900.00 | 10 | — | — |
| 2018-05-29 | $3,810.00 | $3,810.00 | 10 | — | — |
| 2018-05-25 | $3,870.00 | $3,870.00 | 23 | — | — |
| 2018-05-24 | $3,780.00 | $3,780.00 | 8 | — | — |
| 2018-05-23 | $3,810.00 | $3,810.00 | 147 | — | — |
| 2018-05-22 | $3,990.00 | $3,990.00 | 11 | — | — |
| 2018-05-21 | $3,870.00 | $3,870.00 | 16 | — | — |
| 2018-05-18 | $3,870.00 | $3,870.00 | 16 | — | — |
| 2018-05-17 | $3,990.00 | $3,990.00 | 5 | — | — |
| 2018-05-16 | $3,930.00 | $3,930.00 | 7 | — | — |
| 2018-05-15 | $4,050.00 | $4,050.00 | 5 | — | — |
| 2018-05-14 | $3,990.00 | $3,990.00 | 7 | — | — |
| 2018-05-11 | $3,930.00 | $3,930.00 | 6 | — | — |
| 2018-05-10 | $3,990.00 | $3,990.00 | 3 | — | — |
| 2018-05-09 | $3,870.00 | $3,870.00 | 15 | — | — |
| 2018-05-08 | $3,930.00 | $3,930.00 | 10 | — | — |
| 2018-05-07 | $3,930.00 | $3,930.00 | 5 | — | — |
| 2018-05-04 | $3,930.00 | $3,930.00 | 7 | — | — |
| 2018-05-03 | $3,990.00 | $3,990.00 | 15 | — | — |
| 2018-05-02 | $3,960.00 | $3,960.00 | 36 | — | — |
| 2018-05-01 | $4,110.00 | $4,110.00 | 10 | — | — |
| 2018-04-30 | $3,990.00 | $3,990.00 | 17 | — | — |
| 2018-04-27 | $4,050.00 | $4,050.00 | 7 | — | — |
| 2018-04-26 | $4,110.00 | $4,110.00 | 4 | — | — |
| 2018-04-25 | $4,110.00 | $4,110.00 | 27 | — | — |
| 2018-04-24 | $4,110.00 | $4,110.00 | 20 | — | — |
| 2018-04-23 | $4,110.00 | $4,110.00 | 4 | — | — |
| 2018-04-20 | $4,140.00 | $4,140.00 | 6 | — | — |
| 2018-04-19 | $4,140.00 | $4,140.00 | 8 | — | — |
| 2018-04-18 | $4,260.00 | $4,260.00 | 4 | — | — |
| 2018-04-17 | $4,290.00 | $4,290.00 | 25 | — | — |
| 2018-04-16 | $4,290.00 | $4,290.00 | 4 | — | — |
| 2018-04-13 | $4,350.00 | $4,350.00 | 23 | — | — |
| 2018-04-12 | $4,350.00 | $4,350.00 | 2 | — | — |
| 2018-04-11 | $4,290.00 | $4,290.00 | 3 | — | — |
| 2018-04-10 | $4,260.00 | $4,260.00 | 3 | — | — |
| 2018-04-09 | $4,410.00 | $4,410.00 | 18 | — | — |
| 2018-04-06 | $4,230.00 | $4,230.00 | 1 | — | — |
| 2018-04-05 | $4,350.00 | $4,350.00 | 8 | — | — |
| 2018-04-04 | $4,290.00 | $4,290.00 | 10 | — | — |
| 2018-04-03 | $4,200.00 | $4,200.00 | 9 | — | — |
| 2018-04-02 | $4,230.00 | $4,230.00 | 2 | — | — |
| 2018-03-29 | $4,320.00 | $4,320.00 | 4 | — | — |
| 2018-03-28 | $4,290.00 | $4,290.00 | 21 | — | — |
| 2018-03-27 | $4,290.00 | $4,290.00 | 17 | — | — |
| 2018-03-26 | $4,290.00 | $4,290.00 | 37 | — | — |
| 2018-03-23 | $4,350.00 | $4,350.00 | 14 | — | — |
| 2018-03-22 | $4,410.00 | $4,410.00 | 11 | — | — |
| 2018-03-21 | $4,350.00 | $4,350.00 | 6 | — | — |
| 2018-03-20 | $4,410.00 | $4,410.00 | 44 | — | — |
| 2018-03-19 | $4,680.00 | $4,680.00 | 49 | — | — |
| 2018-03-16 | $4,560.00 | $4,560.00 | 14 | — | — |
| 2018-03-15 | $4,560.00 | $4,560.00 | 31 | — | — |
| 2018-03-14 | $4,590.00 | $4,590.00 | 26 | — | — |
| 2018-03-13 | $4,770.00 | $4,770.00 | 45 | — | — |
| 2018-03-12 | $4,710.00 | $4,710.00 | 96 | — | — |
| 2018-03-09 | $4,680.00 | $4,680.00 | 319 | — | — |
| 2018-03-08 | $5,820.00 | $5,820.00 | 46 | — | — |
| 2018-03-07 | $5,610.00 | $5,610.00 | 6 | — | — |
| 2018-03-06 | $5,670.00 | $5,670.00 | 3 | — | — |
| 2018-03-05 | $5,790.00 | $5,790.00 | 10 | — | — |
| 2018-03-02 | $5,550.00 | $5,550.00 | 4 | — | — |
| 2018-03-01 | $5,250.00 | $5,250.00 | 15 | — | — |
| 2018-02-28 | $5,640.00 | $5,640.00 | 36 | — | — |
| 2018-02-27 | $5,310.00 | $5,310.00 | 6 | — | — |
| 2018-02-26 | $5,580.00 | $5,580.00 | 10 | — | — |
| 2018-02-23 | $5,490.00 | $5,490.00 | 19 | — | — |
| 2018-02-22 | $5,190.00 | $5,190.00 | 55 | — | — |
| 2018-02-21 | $5,490.00 | $5,490.00 | 30 | — | — |
| 2018-02-20 | $5,700.00 | $5,700.00 | 12 | — | — |
| 2018-02-16 | $6,090.00 | $6,090.00 | 10 | — | — |
| 2018-02-15 | $6,150.00 | $6,150.00 | 14 | — | — |
| 2018-02-14 | $6,150.00 | $6,150.00 | 20 | — | — |
| 2018-02-13 | $6,450.00 | $6,450.00 | 8 | — | — |
| 2018-02-12 | $6,510.00 | $6,510.00 | 30 | — | — |
| 2018-02-09 | $6,060.00 | $6,060.00 | 52 | — | — |
| 2018-02-08 | $6,180.00 | $6,180.00 | 23 | — | — |
| 2018-02-07 | $6,510.00 | $6,510.00 | 23 | — | — |
| 2018-02-06 | $6,510.00 | $6,510.00 | 40 | — | — |
| 2018-02-05 | $6,510.00 | $6,510.00 | 28 | — | — |
| 2018-02-02 | $6,870.00 | $6,870.00 | 36 | — | — |
| 2018-02-01 | $6,750.00 | $6,750.00 | 170 | — | — |
| 2018-01-31 | $7,140.00 | $7,140.00 | 92 | — | — |
| 2018-01-30 | $7,500.00 | $7,500.00 | 128 | — | — |
| 2018-01-29 | $7,590.00 | $7,590.00 | 180 | — | — |
| 2018-01-26 | $7,590.00 | $7,590.00 | 316 | — | — |
| 2018-01-25 | $6,750.00 | $6,750.00 | 774 | — | — |
| 2018-01-24 | $5,700.00 | $5,700.00 | 24 | — | — |
| 2018-01-23 | $5,670.00 | $5,670.00 | 31 | — | — |
| 2018-01-22 | $5,430.00 | $5,430.00 | 20 | — | — |
| 2018-01-19 | $5,220.00 | $5,220.00 | 7 | — | — |
| 2018-01-18 | $5,250.00 | $5,250.00 | 8 | — | — |
| 2018-01-17 | $5,310.00 | $5,310.00 | 28 | — | — |
| 2018-01-16 | $5,430.00 | $5,430.00 | 25 | — | — |
| 2018-01-12 | $5,640.00 | $5,640.00 | 64 | — | — |
| 2018-01-11 | $5,460.00 | $5,460.00 | 124 | — | — |
| 2018-01-10 | $5,790.00 | $5,790.00 | 68 | — | — |
| 2018-01-09 | $5,700.00 | $5,700.00 | 325 | — | — |
| 2018-01-08 | $4,980.00 | $4,980.00 | 147 | — | — |
| 2018-01-05 | $4,680.00 | $4,680.00 | 8 | — | — |
| 2018-01-04 | $4,560.00 | $4,560.00 | 17 | — | — |
| 2018-01-03 | $4,680.00 | $4,680.00 | 15 | — | — |
| 2018-01-02 | $4,830.00 | $4,830.00 | 17 | — | — |