Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-11-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $7,140.00 | $7,140.00 | 15 | — | — |
| 2016-12-29 | $7,380.00 | $7,380.00 | 11 | — | — |
| 2016-12-28 | $7,290.00 | $7,290.00 | 7 | — | — |
| 2016-12-27 | $7,260.00 | $7,260.00 | 33 | — | — |
| 2016-12-23 | $7,260.00 | $7,260.00 | 13 | — | — |
| 2016-12-22 | $7,290.00 | $7,290.00 | 23 | — | — |
| 2016-12-21 | $7,110.00 | $7,110.00 | 23 | — | — |
| 2016-12-20 | $7,140.00 | $7,140.00 | 21 | — | — |
| 2016-12-19 | $6,990.00 | $6,990.00 | 17 | — | — |
| 2016-12-16 | $6,990.00 | $6,990.00 | 155 | — | — |
| 2016-12-15 | $6,420.00 | $6,420.00 | 11 | — | — |
| 2016-12-14 | $6,480.00 | $6,480.00 | 12 | — | — |
| 2016-12-13 | $6,000.00 | $6,000.00 | 32 | — | — |
| 2016-12-12 | $6,330.00 | $6,330.00 | 11 | — | — |
| 2016-12-09 | $6,600.00 | $6,600.00 | 5 | — | — |
| 2016-12-08 | $6,360.00 | $6,360.00 | 13 | — | — |
| 2016-12-07 | $6,480.00 | $6,480.00 | 18 | — | — |
| 2016-12-06 | $6,690.00 | $6,690.00 | 10 | — | — |
| 2016-12-05 | $6,540.00 | $6,540.00 | 22 | — | — |
| 2016-12-02 | $6,600.00 | $6,600.00 | 8 | — | — |
| 2016-12-01 | $6,450.00 | $6,450.00 | 21 | — | — |
| 2016-11-30 | $6,600.00 | $6,600.00 | 10 | — | — |
| 2016-11-29 | $6,780.00 | $6,780.00 | 1 | — | — |
| 2016-11-28 | $6,900.00 | $6,900.00 | 10 | — | — |
| 2016-11-25 | $6,990.00 | $6,990.00 | 6 | — | — |
| 2016-11-23 | $6,480.00 | $6,480.00 | 19 | — | — |
| 2016-11-22 | $6,630.00 | $6,630.00 | 16 | — | — |
| 2016-11-21 | $6,600.00 | $6,600.00 | 13 | — | — |
| 2016-11-18 | $6,960.00 | $6,960.00 | 12 | — | — |
| 2016-11-17 | $6,960.00 | $6,960.00 | 7 | — | — |
| 2016-11-16 | $6,960.00 | $6,960.00 | 27 | — | — |
| 2016-11-15 | $6,990.00 | $6,990.00 | 4 | — | — |
| 2016-11-14 | $6,600.00 | $6,600.00 | 13 | — | — |
| 2016-11-11 | $7,050.00 | $7,050.00 | 14 | — | — |
| 2016-11-10 | $6,780.00 | $6,780.00 | 10 | — | — |
| 2016-11-09 | $6,720.00 | $6,720.00 | 12 | — | — |
| 2016-11-08 | $6,390.00 | $6,390.00 | 22 | — | — |
| 2016-11-07 | $6,750.00 | $6,750.00 | 14 | — | — |
| 2016-11-04 | $7,020.00 | $7,020.00 | 23 | — | — |
| 2016-11-03 | $6,840.00 | $6,840.00 | 36 | — | — |
| 2016-11-02 | $7,020.00 | $7,020.00 | 15 | — | — |
| 2016-11-01 | $7,140.00 | $7,140.00 | 25 | — | — |
| 2016-10-31 | $7,260.00 | $7,260.00 | 2 | — | — |
| 2016-10-28 | $7,050.00 | $7,050.00 | 18 | — | — |
| 2016-10-27 | $7,500.00 | $7,500.00 | 30 | — | — |
| 2016-10-26 | $6,990.00 | $6,990.00 | 16 | — | — |
| 2016-10-25 | $7,050.00 | $7,050.00 | 19 | — | — |
| 2016-10-24 | $7,260.00 | $7,260.00 | 9 | — | — |
| 2016-10-21 | $7,140.00 | $7,140.00 | 11 | — | — |
| 2016-10-20 | $7,260.00 | $7,260.00 | 5 | — | — |
| 2016-10-19 | $7,230.00 | $7,230.00 | 28 | — | — |
| 2016-10-18 | $7,350.00 | $7,350.00 | 6 | — | — |
| 2016-10-17 | $7,200.00 | $7,200.00 | 6 | — | — |
| 2016-10-14 | $7,320.00 | $7,320.00 | 13 | — | — |
| 2016-10-13 | $7,530.00 | $7,530.00 | 6 | — | — |
| 2016-10-12 | $7,440.00 | $7,440.00 | 8 | — | — |
| 2016-10-11 | $7,410.00 | $7,410.00 | 17 | — | — |
| 2016-10-10 | $7,740.00 | $7,740.00 | 26 | — | — |
| 2016-10-07 | $7,500.00 | $7,500.00 | 19 | — | — |
| 2016-10-06 | $7,770.00 | $7,770.00 | 21 | — | — |
| 2016-10-05 | $8,040.00 | $8,040.00 | 14 | — | — |
| 2016-10-04 | $7,860.00 | $7,860.00 | 20 | — | — |
| 2016-10-03 | $7,770.00 | $7,770.00 | 8 | — | — |
| 2016-09-30 | $7,860.00 | $7,860.00 | 14 | — | — |
| 2016-09-29 | $7,680.00 | $7,680.00 | 43 | — | — |
| 2016-09-28 | $8,160.00 | $8,160.00 | 31 | — | — |
| 2016-09-27 | $8,070.00 | $8,070.00 | 25 | — | — |
| 2016-09-26 | $7,800.00 | $7,800.00 | 18 | — | — |
| 2016-09-23 | $7,890.00 | $7,890.00 | 26 | — | — |
| 2016-09-22 | $8,040.00 | $8,040.00 | 61 | — | — |
| 2016-09-21 | $7,860.00 | $7,860.00 | 33 | — | — |
| 2016-09-20 | $7,560.00 | $7,560.00 | 369 | — | — |
| 2016-09-19 | $7,140.00 | $7,140.00 | 14 | — | — |
| 2016-09-16 | $6,930.00 | $6,930.00 | 21 | — | — |
| 2016-09-15 | $6,840.00 | $6,840.00 | 9 | — | — |
| 2016-09-14 | $6,840.00 | $6,840.00 | 31 | — | — |
| 2016-09-13 | $7,080.00 | $7,080.00 | 18 | — | — |
| 2016-09-12 | $7,140.00 | $7,140.00 | 14 | — | — |
| 2016-09-09 | $7,050.00 | $7,050.00 | 15 | — | — |
| 2016-09-08 | $7,170.00 | $7,170.00 | 15 | — | — |
| 2016-09-07 | $7,530.00 | $7,530.00 | 28 | — | — |
| 2016-09-06 | $7,290.00 | $7,290.00 | 28 | — | — |
| 2016-09-02 | $7,080.00 | $7,080.00 | 63 | — | — |
| 2016-09-01 | $7,410.00 | $7,410.00 | 22 | — | — |
| 2016-08-31 | $7,440.00 | $7,440.00 | 39 | — | — |
| 2016-08-30 | $7,830.00 | $7,830.00 | 93 | — | — |
| 2016-08-29 | $7,500.00 | $7,500.00 | 172 | — | — |
| 2016-08-26 | $7,200.00 | $7,200.00 | 15 | — | — |
| 2016-08-25 | $7,110.00 | $7,110.00 | 20 | — | — |
| 2016-08-24 | $7,380.00 | $7,380.00 | 75 | — | — |
| 2016-08-23 | $7,110.00 | $7,110.00 | 28 | — | — |
| 2016-08-22 | $7,320.00 | $7,320.00 | 147 | — | — |
| 2016-08-19 | $6,690.00 | $6,690.00 | 4 | — | — |
| 2016-08-18 | $6,750.00 | $6,750.00 | 7 | — | — |
| 2016-08-17 | $6,660.00 | $6,660.00 | 9 | — | — |
| 2016-08-16 | $6,630.00 | $6,630.00 | 5 | — | — |
| 2016-08-15 | $6,750.00 | $6,750.00 | 11 | — | — |
| 2016-08-12 | $6,570.00 | $6,570.00 | 9 | — | — |
| 2016-08-11 | $6,510.00 | $6,510.00 | 12 | — | — |
| 2016-08-10 | $6,540.00 | $6,540.00 | 6 | — | — |
| 2016-08-09 | $6,540.00 | $6,540.00 | 12 | — | — |
| 2016-08-08 | $6,570.00 | $6,570.00 | 15 | — | — |
| 2016-08-05 | $6,420.00 | $6,420.00 | 15 | — | — |
| 2016-08-04 | $6,300.00 | $6,300.00 | 12 | — | — |
| 2016-08-03 | $6,360.00 | $6,360.00 | 31 | — | — |
| 2016-08-02 | $6,210.00 | $6,210.00 | 9 | — | — |
| 2016-08-01 | $6,300.00 | $6,300.00 | 10 | — | — |
| 2016-07-29 | $6,300.00 | $6,300.00 | 11 | — | — |
| 2016-07-28 | $6,210.00 | $6,210.00 | 19 | — | — |
| 2016-07-27 | $6,330.00 | $6,330.00 | 6 | — | — |
| 2016-07-26 | $6,390.00 | $6,390.00 | 20 | — | — |
| 2016-07-25 | $6,390.00 | $6,390.00 | 20 | — | — |
| 2016-07-22 | $6,270.00 | $6,270.00 | 23 | — | — |
| 2016-07-21 | $6,600.00 | $6,600.00 | 31 | — | — |
| 2016-07-20 | $6,630.00 | $6,630.00 | 33 | — | — |
| 2016-07-19 | $6,600.00 | $6,600.00 | 43 | — | — |
| 2016-07-18 | $6,690.00 | $6,690.00 | 17 | — | — |
| 2016-07-15 | $6,510.00 | $6,510.00 | 26 | — | — |
| 2016-07-14 | $6,630.00 | $6,630.00 | 17 | — | — |
| 2016-07-13 | $6,630.00 | $6,630.00 | 21 | — | — |
| 2016-07-12 | $6,840.00 | $6,840.00 | 23 | — | — |
| 2016-07-11 | $6,870.00 | $6,870.00 | 24 | — | — |
| 2016-07-08 | $6,840.00 | $6,840.00 | 47 | — | — |
| 2016-07-07 | $6,750.00 | $6,750.00 | 33 | — | — |
| 2016-07-06 | $6,690.00 | $6,690.00 | 24 | — | — |
| 2016-07-05 | $6,330.00 | $6,330.00 | 202 | — | — |
| 2016-07-01 | $7,890.00 | $7,890.00 | 16 | — | — |
| 2016-06-30 | $7,680.00 | $7,680.00 | 16 | — | — |
| 2016-06-29 | $7,770.00 | $7,770.00 | 30 | — | — |
| 2016-06-28 | $7,830.00 | $7,830.00 | 20 | — | — |
| 2016-06-27 | $7,650.00 | $7,650.00 | 33 | — | — |
| 2016-06-24 | $7,800.00 | $7,800.00 | 22 | — | — |
| 2016-06-23 | $8,010.00 | $8,010.00 | 8 | — | — |
| 2016-06-22 | $8,010.00 | $8,010.00 | 6 | — | — |
| 2016-06-21 | $8,430.00 | $8,430.00 | 24 | — | — |
| 2016-06-20 | $8,010.00 | $8,010.00 | 11 | — | — |
| 2016-06-17 | $7,860.00 | $7,860.00 | 38 | — | — |
| 2016-06-16 | $8,340.00 | $8,340.00 | 15 | — | — |
| 2016-06-15 | $8,010.00 | $8,010.00 | 96 | — | — |
| 2016-06-14 | $8,040.00 | $8,040.00 | 43 | — | — |
| 2016-06-13 | $8,250.00 | $8,250.00 | 16 | — | — |
| 2016-06-10 | $8,430.00 | $8,430.00 | 24 | — | — |
| 2016-06-09 | $8,580.00 | $8,580.00 | 9 | — | — |
| 2016-06-08 | $8,850.00 | $8,850.00 | 39 | — | — |
| 2016-06-07 | $8,910.00 | $8,910.00 | 30 | — | — |
| 2016-06-06 | $9,000.00 | $9,000.00 | 79 | — | — |
| 2016-06-03 | $9,210.00 | $9,210.00 | 96 | — | — |
| 2016-06-02 | $8,700.00 | $8,700.00 | 24 | — | — |
| 2016-06-01 | $8,880.00 | $8,880.00 | 113 | — | — |
| 2016-05-31 | $8,610.00 | $8,610.00 | 15 | — | — |
| 2016-05-27 | $8,370.00 | $8,370.00 | 13 | — | — |
| 2016-05-26 | $8,310.00 | $8,310.00 | 35 | — | — |
| 2016-05-25 | $8,100.00 | $8,100.00 | 36 | — | — |
| 2016-05-24 | $8,430.00 | $8,430.00 | 101 | — | — |
| 2016-05-23 | $8,280.00 | $8,280.00 | 17 | — | — |
| 2016-05-20 | $7,920.00 | $7,920.00 | 56 | — | — |
| 2016-05-19 | $7,530.00 | $7,530.00 | 14 | — | — |
| 2016-05-18 | $7,860.00 | $7,860.00 | 18 | — | — |
| 2016-05-17 | $7,890.00 | $7,890.00 | 21 | — | — |
| 2016-05-16 | $7,890.00 | $7,890.00 | 14 | — | — |
| 2016-05-13 | $7,650.00 | $7,650.00 | 12 | — | — |
| 2016-05-12 | $7,620.00 | $7,620.00 | 41 | — | — |
| 2016-05-11 | $8,100.00 | $8,100.00 | 8 | — | — |
| 2016-05-10 | $8,250.00 | $8,250.00 | 14 | — | — |
| 2016-05-09 | $8,220.00 | $8,220.00 | 23 | — | — |
| 2016-05-06 | $8,190.00 | $8,190.00 | 18 | — | — |
| 2016-05-05 | $7,800.00 | $7,800.00 | 28 | — | — |
| 2016-05-04 | $7,890.00 | $7,890.00 | 36 | — | — |
| 2016-05-03 | $8,490.00 | $8,490.00 | 16 | — | — |
| 2016-05-02 | $8,700.00 | $8,700.00 | 21 | — | — |
| 2016-04-29 | $8,520.00 | $8,520.00 | 20 | — | — |
| 2016-04-28 | $8,670.00 | $8,670.00 | 13 | — | — |
| 2016-04-27 | $8,730.00 | $8,730.00 | 42 | — | — |
| 2016-04-26 | $9,120.00 | $9,120.00 | 30 | — | — |
| 2016-04-25 | $9,060.00 | $9,060.00 | 17 | — | — |
| 2016-04-22 | $9,270.00 | $9,270.00 | 77 | — | — |
| 2016-04-21 | $8,790.00 | $8,790.00 | 19 | — | — |
| 2016-04-20 | $8,760.00 | $8,760.00 | 17 | — | — |
| 2016-04-19 | $8,850.00 | $8,850.00 | 34 | — | — |
| 2016-04-18 | $9,030.00 | $9,030.00 | 31 | — | — |
| 2016-04-15 | $9,210.00 | $9,210.00 | 42 | — | — |
| 2016-04-14 | $9,420.00 | $9,420.00 | 22 | — | — |
| 2016-04-13 | $9,510.00 | $9,510.00 | 69 | — | — |
| 2016-04-12 | $9,420.00 | $9,420.00 | 145 | — | — |
| 2016-04-11 | $10,050.00 | $10,050.00 | 918 | — | — |
| 2016-04-08 | $9,300.00 | $9,300.00 | 43 | — | — |
| 2016-04-07 | $9,150.00 | $9,150.00 | 65 | — | — |
| 2016-04-06 | $9,330.00 | $9,330.00 | 264 | — | — |
| 2016-04-05 | $8,370.00 | $8,370.00 | 56 | — | — |
| 2016-04-04 | $8,190.00 | $8,190.00 | 79 | — | — |
| 2016-04-01 | $8,310.00 | $8,310.00 | 37 | — | — |
| 2016-03-31 | $8,370.00 | $8,370.00 | 13 | — | — |
| 2016-03-30 | $8,130.00 | $8,130.00 | 23 | — | — |
| 2016-03-29 | $8,160.00 | $8,160.00 | 28 | — | — |
| 2016-03-28 | $8,220.00 | $8,220.00 | 54 | — | — |
| 2016-03-24 | $8,790.00 | $8,790.00 | 69 | — | — |
| 2016-03-23 | $8,070.00 | $8,070.00 | 196 | — | — |
| 2016-03-22 | $8,100.00 | $8,100.00 | 212 | — | — |
| 2016-03-21 | $7,140.00 | $7,140.00 | 56 | — | — |
| 2016-03-18 | $7,140.00 | $7,140.00 | 22 | — | — |
| 2016-03-17 | $7,110.00 | $7,110.00 | 61 | — | — |
| 2016-03-16 | $7,020.00 | $7,020.00 | 21 | — | — |
| 2016-03-15 | $6,930.00 | $6,930.00 | 20 | — | — |
| 2016-03-14 | $7,110.00 | $7,110.00 | 50 | — | — |
| 2016-03-11 | $6,840.00 | $6,840.00 | 19 | — | — |
| 2016-03-10 | $6,600.00 | $6,600.00 | 22 | — | — |
| 2016-03-09 | $6,840.00 | $6,840.00 | 29 | — | — |
| 2016-03-08 | $6,990.00 | $6,990.00 | 26 | — | — |
| 2016-03-07 | $7,260.00 | $7,260.00 | 34 | — | — |
| 2016-03-04 | $7,290.00 | $7,290.00 | 34 | — | — |
| 2016-03-03 | $7,170.00 | $7,170.00 | 81 | — | — |
| 2016-03-02 | $6,900.00 | $6,900.00 | 48 | — | — |
| 2016-03-01 | $6,480.00 | $6,480.00 | 11 | — | — |
| 2016-02-29 | $6,330.00 | $6,330.00 | 19 | — | — |
| 2016-02-26 | $6,510.00 | $6,510.00 | 28 | — | — |
| 2016-02-25 | $6,660.00 | $6,660.00 | 21 | — | — |
| 2016-02-24 | $6,420.00 | $6,420.00 | 21 | — | — |
| 2016-02-23 | $6,480.00 | $6,480.00 | 13 | — | — |
| 2016-02-22 | $6,630.00 | $6,630.00 | 35 | — | — |
| 2016-02-19 | $6,780.00 | $6,780.00 | 15 | — | — |
| 2016-02-18 | $6,960.00 | $6,960.00 | 34 | — | — |
| 2016-02-17 | $6,840.00 | $6,840.00 | 59 | — | — |
| 2016-02-16 | $6,420.00 | $6,420.00 | 20 | — | — |
| 2016-02-12 | $6,150.00 | $6,150.00 | 19 | — | — |
| 2016-02-11 | $5,850.00 | $5,850.00 | 44 | — | — |
| 2016-02-10 | $6,000.00 | $6,000.00 | 23 | — | — |
| 2016-02-09 | $6,000.00 | $6,000.00 | 40 | — | — |
| 2016-02-08 | $6,120.00 | $6,120.00 | 43 | — | — |
| 2016-02-05 | $6,510.00 | $6,510.00 | 24 | — | — |
| 2016-02-04 | $6,390.00 | $6,390.00 | 69 | — | — |
| 2016-02-03 | $6,240.00 | $6,240.00 | 31 | — | — |
| 2016-02-02 | $6,360.00 | $6,360.00 | 15 | — | — |
| 2016-02-01 | $6,630.00 | $6,630.00 | 26 | — | — |
| 2016-01-29 | $6,600.00 | $6,600.00 | 19 | — | — |
| 2016-01-28 | $6,600.00 | $6,600.00 | 16 | — | — |
| 2016-01-27 | $6,570.00 | $6,570.00 | 25 | — | — |
| 2016-01-26 | $6,690.00 | $6,690.00 | 33 | — | — |
| 2016-01-25 | $6,510.00 | $6,510.00 | 40 | — | — |
| 2016-01-22 | $6,480.00 | $6,480.00 | 51 | — | — |
| 2016-01-21 | $6,420.00 | $6,420.00 | 65 | — | — |
| 2016-01-20 | $6,000.00 | $6,000.00 | 120 | — | — |
| 2016-01-19 | $6,120.00 | $6,120.00 | 175 | — | — |
| 2016-01-15 | $5,970.00 | $5,970.00 | 86 | — | — |
| 2016-01-14 | $6,330.00 | $6,330.00 | 127 | — | — |
| 2016-01-13 | $6,870.00 | $6,870.00 | 68 | — | — |
| 2016-01-12 | $7,200.00 | $7,200.00 | 55 | — | — |
| 2016-01-11 | $7,200.00 | $7,200.00 | 74 | — | — |
| 2016-01-08 | $7,200.00 | $7,200.00 | 99 | — | — |
| 2016-01-07 | $7,500.00 | $7,500.00 | 128 | — | — |
| 2016-01-06 | $8,400.00 | $8,400.00 | 64 | — | — |
| 2016-01-05 | $8,550.00 | $8,550.00 | 78 | — | — |
| 2016-01-04 | $8,550.00 | $8,550.00 | 65 | — | — |