Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-12-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $102.92 | $176.93 | 356,700 | — | — |
| 2024-12-30 | $102.03 | $175.40 | 449,000 | — | — |
| 2024-12-27 | $101.14 | $173.87 | 413,100 | — | — |
| 2024-12-26 | $102.07 | $175.47 | 603,400 | — | — |
| 2024-12-24 | $102.75 | $176.64 | 205,400 | — | — |
| 2024-12-23 | $100.59 | $172.92 | 638,700 | — | — |
| 2024-12-20 | $102.89 | $176.88 | 1,905,200 | — | — |
| 2024-12-19 | $104.37 | $179.42 | 1,051,900 | — | — |
| 2024-12-18 | $103.53 | $177.98 | 606,200 | — | — |
| 2024-12-17 | $106.66 | $183.36 | 762,000 | — | — |
| 2024-12-16 | $112.24 | $192.95 | 800,500 | — | — |
| 2024-12-13 | $108.12 | $185.87 | 592,200 | — | — |
| 2024-12-12 | $105.89 | $182.03 | 593,900 | — | — |
| 2024-12-11 | $105.76 | $181.81 | 629,400 | — | — |
| 2024-12-10 | $104.20 | $179.13 | 566,800 | — | — |
| 2024-12-09 | $101.79 | $174.99 | 579,100 | — | — |
| 2024-12-06 | $99.22 | $170.57 | 447,800 | — | — |
| 2024-12-05 | $97.30 | $167.27 | 382,100 | — | — |
| 2024-12-04 | $97.25 | $167.18 | 496,800 | — | — |
| 2024-12-03 | $98.64 | $169.57 | 348,800 | — | — |
| 2024-12-02 | $98.14 | $168.71 | 432,500 | — | — |
| 2024-11-29 | $97.61 | $167.80 | 173,700 | — | — |
| 2024-11-27 | $97.15 | $167.01 | 339,500 | — | — |
| 2024-11-26 | $96.62 | $166.10 | 504,800 | — | — |
| 2024-11-25 | $96.49 | $165.87 | 707,300 | — | — |
| 2024-11-22 | $95.96 | $164.96 | 380,000 | — | — |
| 2024-11-21 | $95.78 | $164.65 | 263,800 | — | — |
| 2024-11-20 | $94.78 | $162.94 | 380,000 | — | — |
| 2024-11-19 | $95.14 | $163.55 | 487,000 | — | — |
| 2024-11-18 | $93.97 | $161.54 | 594,300 | — | — |
| 2024-11-15 | $90.43 | $155.46 | 407,800 | — | — |
| 2024-11-14 | $90.44 | $155.47 | 363,100 | — | — |
| 2024-11-13 | $91.29 | $156.94 | 379,300 | — | — |
| 2024-11-12 | $92.86 | $159.63 | 451,900 | — | — |
| 2024-11-11 | $91.03 | $156.49 | 338,700 | — | — |
| 2024-11-08 | $90.95 | $156.35 | 636,300 | — | — |
| 2024-11-07 | $89.37 | $153.63 | 439,800 | — | — |
| 2024-11-06 | $90.71 | $155.94 | 659,400 | — | — |
| 2024-11-05 | $88.71 | $152.50 | 367,400 | — | — |
| 2024-11-04 | $87.31 | $150.09 | 406,800 | — | — |
| 2024-11-01 | $87.11 | $149.75 | 434,800 | — | — |
| 2024-10-31 | $87.78 | $150.90 | 327,800 | — | — |
| 2024-10-30 | $89.00 | $153.00 | 315,600 | — | — |
| 2024-10-29 | $90.20 | $153.31 | 405,200 | — | — |
| 2024-10-28 | $90.16 | $153.24 | 445,700 | — | — |
| 2024-10-25 | $89.43 | $152.00 | 322,600 | — | — |
| 2024-10-24 | $90.17 | $153.26 | 568,800 | — | — |
| 2024-10-23 | $88.46 | $150.35 | 843,400 | — | — |
| 2024-10-22 | $88.56 | $150.52 | 776,500 | — | — |
| 2024-10-21 | $91.16 | $154.94 | 598,800 | — | — |
| 2024-10-18 | $92.76 | $157.66 | 451,500 | — | — |
| 2024-10-17 | $94.40 | $160.45 | 455,700 | — | — |
| 2024-10-16 | $94.16 | $160.04 | 510,700 | — | — |
| 2024-10-15 | $92.22 | $156.74 | 665,600 | — | — |
| 2024-10-14 | $90.56 | $153.92 | 497,600 | — | — |
| 2024-10-11 | $90.45 | $153.73 | 577,100 | — | — |
| 2024-10-10 | $89.50 | $152.12 | 693,400 | — | — |
| 2024-10-09 | $89.90 | $152.80 | 864,000 | — | — |
| 2024-10-08 | $87.40 | $148.55 | 1,138,900 | — | — |
| 2024-10-07 | $86.49 | $147.00 | 989,700 | — | — |
| 2024-10-04 | $84.57 | $143.74 | 1,019,500 | — | — |
| 2024-10-03 | $79.62 | $135.33 | 1,146,300 | — | — |
| 2024-10-02 | $75.41 | $128.17 | 1,048,500 | — | — |
| 2024-10-01 | $76.84 | $130.60 | 1,174,000 | — | — |
| 2024-09-30 | $74.84 | $127.20 | 591,000 | — | — |
| 2024-09-27 | $74.65 | $126.88 | 455,400 | — | — |
| 2024-09-26 | $73.25 | $124.50 | 1,083,300 | — | — |
| 2024-09-25 | $73.14 | $124.31 | 770,200 | — | — |
| 2024-09-24 | $74.90 | $127.31 | 609,300 | — | — |
| 2024-09-23 | $74.61 | $126.81 | 381,400 | — | — |
| 2024-09-20 | $74.73 | $127.02 | 1,263,900 | — | — |
| 2024-09-19 | $73.69 | $125.25 | 509,500 | — | — |
| 2024-09-18 | $71.32 | $121.22 | 510,600 | — | — |
| 2024-09-17 | $70.95 | $120.59 | 500,300 | — | — |
| 2024-09-16 | $70.11 | $119.16 | 353,000 | — | — |
| 2024-09-13 | $69.38 | $117.92 | 621,100 | — | — |
| 2024-09-12 | $69.35 | $117.87 | 352,000 | — | — |
| 2024-09-11 | $69.04 | $117.35 | 444,700 | — | — |
| 2024-09-10 | $69.29 | $117.77 | 506,600 | — | — |
| 2024-09-09 | $68.45 | $116.34 | 444,900 | — | — |
| 2024-09-06 | $69.01 | $117.29 | 693,800 | — | — |
| 2024-09-05 | $68.77 | $116.89 | 645,500 | — | — |
| 2024-09-04 | $68.94 | $117.18 | 502,500 | — | — |
| 2024-09-03 | $71.07 | $120.80 | 454,200 | — | — |
| 2024-08-30 | $72.04 | $122.44 | 302,100 | — | — |
| 2024-08-29 | $71.84 | $122.10 | 211,700 | — | — |
| 2024-08-28 | $71.44 | $121.42 | 296,700 | — | — |
| 2024-08-27 | $71.29 | $121.17 | 515,900 | — | — |
| 2024-08-26 | $71.38 | $121.32 | 297,000 | — | — |
| 2024-08-23 | $71.45 | $121.44 | 334,500 | — | — |
| 2024-08-22 | $72.06 | $122.48 | 348,900 | — | — |
| 2024-08-21 | $71.89 | $122.19 | 329,900 | — | — |
| 2024-08-20 | $71.84 | $122.10 | 386,300 | — | — |
| 2024-08-19 | $71.77 | $121.99 | 506,200 | — | — |
| 2024-08-16 | $70.74 | $120.23 | 338,400 | — | — |
| 2024-08-15 | $70.50 | $119.83 | 321,500 | — | — |
| 2024-08-14 | $70.27 | $119.44 | 303,600 | — | — |
| 2024-08-13 | $70.16 | $119.25 | 296,700 | — | — |
| 2024-08-12 | $69.60 | $118.30 | 300,100 | — | — |
| 2024-08-09 | $70.32 | $119.52 | 321,400 | — | — |
| 2024-08-08 | $69.99 | $118.96 | 307,300 | — | — |
| 2024-08-07 | $69.86 | $118.74 | 371,800 | — | — |
| 2024-08-06 | $69.19 | $117.60 | 629,600 | — | — |
| 2024-08-05 | $68.76 | $116.87 | 501,800 | — | — |
| 2024-08-02 | $70.80 | $119.03 | 500,300 | — | — |
| 2024-08-01 | $72.15 | $121.30 | 572,500 | — | — |
| 2024-07-31 | $71.57 | $120.32 | 382,800 | — | — |
| 2024-07-30 | $71.78 | $120.68 | 497,400 | — | — |
| 2024-07-29 | $70.56 | $118.62 | 586,700 | — | — |
| 2024-07-26 | $70.83 | $119.08 | 656,500 | — | — |
| 2024-07-25 | $71.05 | $119.45 | 852,700 | — | — |
| 2024-07-24 | $66.86 | $112.40 | 1,187,700 | — | — |
| 2024-07-23 | $64.83 | $108.99 | 541,300 | — | — |
| 2024-07-22 | $64.49 | $108.42 | 534,300 | — | — |
| 2024-07-19 | $65.20 | $109.61 | 422,100 | — | — |
| 2024-07-18 | $65.40 | $109.95 | 526,600 | — | — |
| 2024-07-17 | $65.61 | $110.30 | 986,600 | — | — |
| 2024-07-16 | $64.32 | $108.13 | 427,400 | — | — |
| 2024-07-15 | $62.74 | $105.48 | 375,200 | — | — |
| 2024-07-12 | $63.14 | $106.15 | 410,200 | — | — |
| 2024-07-11 | $63.19 | $106.23 | 371,600 | — | — |
| 2024-07-10 | $63.01 | $105.93 | 305,300 | — | — |
| 2024-07-09 | $62.50 | $105.07 | 457,600 | — | — |
| 2024-07-08 | $62.87 | $105.70 | 306,900 | — | — |
| 2024-07-05 | $62.34 | $104.80 | 334,800 | — | — |
| 2024-07-03 | $62.16 | $104.50 | 163,500 | — | — |
| 2024-07-02 | $61.82 | $103.93 | 358,100 | — | — |
| 2024-07-01 | $62.78 | $105.54 | 508,400 | — | — |
| 2024-06-28 | $61.11 | $102.74 | 1,998,000 | — | — |
| 2024-06-27 | $60.48 | $101.68 | 411,600 | — | — |
| 2024-06-26 | $60.60 | $101.88 | 553,500 | — | — |
| 2024-06-25 | $60.80 | $102.22 | 532,400 | — | — |
| 2024-06-24 | $60.87 | $102.33 | 546,500 | — | — |
| 2024-06-21 | $58.27 | $97.96 | 2,373,100 | — | — |
| 2024-06-20 | $58.17 | $97.79 | 511,300 | — | — |
| 2024-06-18 | $58.93 | $99.07 | 549,400 | — | — |
| 2024-06-17 | $58.69 | $98.67 | 528,600 | — | — |
| 2024-06-14 | $58.63 | $98.57 | 331,000 | — | — |
| 2024-06-13 | $58.84 | $98.92 | 306,900 | — | — |
| 2024-06-12 | $58.56 | $98.45 | 255,100 | — | — |
| 2024-06-11 | $58.57 | $98.47 | 329,400 | — | — |
| 2024-06-10 | $57.97 | $97.46 | 471,800 | — | — |
| 2024-06-07 | $58.11 | $97.69 | 265,800 | — | — |
| 2024-06-06 | $58.68 | $98.65 | 494,000 | — | — |
| 2024-06-05 | $58.08 | $97.64 | 517,600 | — | — |
| 2024-06-04 | $60.81 | $102.23 | 591,600 | — | — |
| 2024-06-03 | $61.12 | $102.75 | 612,900 | — | — |
| 2024-05-31 | $61.67 | $103.68 | 602,400 | — | — |
| 2024-05-30 | $60.12 | $101.07 | 1,678,600 | — | — |
| 2024-05-29 | $60.57 | $101.83 | 818,700 | — | — |
| 2024-05-28 | $60.53 | $101.76 | 732,400 | — | — |
| 2024-05-24 | $60.35 | $101.46 | 386,000 | — | — |
| 2024-05-23 | $59.71 | $100.38 | 628,500 | — | — |
| 2024-05-22 | $59.82 | $100.57 | 661,700 | — | — |
| 2024-05-21 | $61.07 | $102.67 | 736,600 | — | — |
| 2024-05-20 | $59.38 | $99.83 | 437,200 | — | — |
| 2024-05-17 | $58.18 | $97.81 | 409,600 | — | — |
| 2024-05-16 | $58.29 | $98.00 | 356,500 | — | — |
| 2024-05-15 | $57.80 | $97.17 | 408,600 | — | — |
| 2024-05-14 | $58.55 | $98.43 | 459,500 | — | — |
| 2024-05-13 | $57.50 | $96.67 | 474,800 | — | — |
| 2024-05-10 | $57.28 | $96.30 | 361,800 | — | — |
| 2024-05-09 | $58.11 | $97.69 | 373,600 | — | — |
| 2024-05-08 | $57.38 | $96.47 | 354,300 | — | — |
| 2024-05-07 | $57.08 | $95.96 | 441,900 | — | — |
| 2024-05-06 | $56.92 | $95.69 | 594,300 | — | — |
| 2024-05-03 | $56.80 | $95.49 | 546,900 | — | — |
| 2024-05-02 | $57.52 | $96.70 | 630,100 | — | — |
| 2024-05-01 | $55.25 | $92.89 | 607,000 | — | — |
| 2024-04-30 | $55.33 | $93.02 | 692,400 | — | — |
| 2024-04-29 | $57.66 | $95.26 | 760,400 | — | — |
| 2024-04-26 | $56.87 | $93.96 | 652,200 | — | — |
| 2024-04-25 | $58.11 | $96.00 | 583,400 | — | — |
| 2024-04-24 | $58.82 | $97.18 | 555,600 | — | — |
| 2024-04-23 | $59.68 | $98.60 | 719,300 | — | — |
| 2024-04-22 | $59.70 | $98.63 | 687,300 | — | — |
| 2024-04-19 | $60.09 | $99.28 | 754,300 | — | — |
| 2024-04-18 | $59.22 | $97.84 | 868,800 | — | — |
| 2024-04-17 | $60.36 | $99.72 | 751,100 | — | — |
| 2024-04-16 | $61.90 | $102.27 | 546,200 | — | — |
| 2024-04-15 | $60.33 | $99.67 | 677,100 | — | — |
| 2024-04-12 | $60.46 | $99.89 | 589,600 | — | — |
| 2024-04-11 | $60.92 | $100.65 | 660,500 | — | — |
| 2024-04-10 | $61.51 | $101.62 | 587,700 | — | — |
| 2024-04-09 | $62.46 | $103.19 | 596,500 | — | — |
| 2024-04-08 | $62.92 | $103.95 | 629,800 | — | — |
| 2024-04-05 | $62.90 | $103.92 | 1,232,800 | — | — |
| 2024-04-04 | $62.80 | $103.75 | 931,200 | — | — |
| 2024-04-03 | $61.04 | $100.84 | 2,223,100 | — | — |
| 2024-04-02 | $58.91 | $97.33 | 2,089,300 | — | — |
| 2024-04-01 | $58.55 | $96.73 | 595,400 | — | — |
| 2024-03-28 | $58.85 | $97.23 | 670,600 | — | — |
| 2024-03-27 | $58.62 | $96.85 | 650,600 | — | — |
| 2024-03-26 | $59.46 | $98.23 | 609,500 | — | — |
| 2024-03-25 | $59.60 | $98.47 | 654,000 | — | — |
| 2024-03-22 | $61.17 | $101.06 | 674,000 | — | — |
| 2024-03-21 | $61.84 | $102.17 | 502,700 | — | — |
| 2024-03-20 | $61.65 | $101.85 | 662,900 | — | — |
| 2024-03-19 | $60.72 | $100.32 | 426,400 | — | — |
| 2024-03-18 | $60.44 | $99.85 | 585,300 | — | — |
| 2024-03-15 | $59.41 | $98.15 | 3,003,500 | — | — |
| 2024-03-14 | $59.40 | $98.14 | 515,500 | — | — |
| 2024-03-13 | $59.40 | $98.14 | 736,200 | — | — |
| 2024-03-12 | $59.34 | $98.04 | 939,400 | — | — |
| 2024-03-11 | $58.49 | $96.63 | 593,400 | — | — |
| 2024-03-08 | $57.84 | $95.56 | 367,400 | — | — |
| 2024-03-07 | $57.54 | $95.06 | 385,500 | — | — |
| 2024-03-06 | $57.17 | $94.45 | 396,300 | — | — |
| 2024-03-05 | $56.85 | $93.92 | 478,100 | — | — |
| 2024-03-04 | $56.66 | $93.61 | 533,900 | — | — |
| 2024-03-01 | $55.80 | $92.19 | 676,800 | — | — |
| 2024-02-29 | $57.49 | $94.98 | 420,300 | — | — |
| 2024-02-28 | $57.40 | $94.83 | 370,900 | — | — |
| 2024-02-27 | $57.95 | $95.74 | 392,200 | — | — |
| 2024-02-26 | $58.44 | $96.55 | 456,000 | — | — |
| 2024-02-23 | $57.42 | $94.86 | 325,800 | — | — |
| 2024-02-22 | $57.41 | $94.85 | 486,800 | — | — |
| 2024-02-21 | $57.30 | $94.67 | 578,500 | — | — |
| 2024-02-20 | $58.32 | $96.35 | 611,200 | — | — |
| 2024-02-16 | $57.33 | $94.72 | 358,000 | — | — |
| 2024-02-15 | $57.09 | $94.32 | 447,800 | — | — |
| 2024-02-14 | $55.89 | $92.34 | 437,200 | — | — |
| 2024-02-13 | $54.96 | $90.80 | 493,700 | — | — |
| 2024-02-12 | $56.09 | $92.67 | 468,900 | — | — |
| 2024-02-09 | $55.56 | $91.79 | 317,900 | — | — |
| 2024-02-08 | $55.50 | $91.69 | 383,600 | — | — |
| 2024-02-07 | $55.76 | $92.12 | 441,100 | — | — |
| 2024-02-06 | $56.17 | $92.80 | 374,200 | — | — |
| 2024-02-05 | $55.88 | $92.32 | 410,000 | — | — |
| 2024-02-02 | $56.94 | $94.07 | 541,800 | — | — |
| 2024-02-01 | $56.10 | $92.68 | 394,700 | — | — |
| 2024-01-31 | $55.42 | $91.56 | 719,000 | — | — |
| 2024-01-30 | $55.59 | $91.84 | 607,700 | — | — |
| 2024-01-29 | $55.05 | $90.76 | 742,400 | — | — |
| 2024-01-26 | $56.16 | $92.59 | 330,700 | — | — |
| 2024-01-25 | $56.24 | $92.72 | 570,300 | — | — |
| 2024-01-24 | $54.69 | $90.16 | 400,400 | — | — |
| 2024-01-23 | $54.84 | $90.41 | 475,700 | — | — |
| 2024-01-22 | $55.06 | $90.77 | 627,100 | — | — |
| 2024-01-19 | $54.15 | $89.27 | 400,300 | — | — |
| 2024-01-18 | $54.29 | $89.50 | 388,000 | — | — |
| 2024-01-17 | $54.12 | $89.22 | 434,200 | — | — |
| 2024-01-16 | $54.39 | $89.67 | 433,600 | — | — |
| 2024-01-12 | $54.91 | $90.53 | 403,900 | — | — |
| 2024-01-11 | $54.24 | $89.42 | 479,200 | — | — |
| 2024-01-10 | $54.54 | $89.92 | 432,100 | — | — |
| 2024-01-09 | $54.45 | $89.77 | 593,900 | — | — |
| 2024-01-08 | $55.24 | $91.07 | 657,800 | — | — |
| 2024-01-05 | $55.31 | $91.19 | 987,300 | — | — |
| 2024-01-04 | $56.30 | $92.82 | 2,055,800 | — | — |
| 2024-01-03 | $54.86 | $90.44 | 1,609,500 | — | — |
| 2024-01-02 | $56.68 | $93.44 | 769,000 | — | — |