Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-12-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $0.91 | $0.94 | 63,200 | — | — |
| 2001-12-28 | $0.92 | $0.96 | 186,400 | — | — |
| 2001-12-27 | $0.81 | $0.84 | 80,800 | — | — |
| 2001-12-26 | $0.73 | $0.75 | 83,600 | — | — |
| 2001-12-24 | $0.76 | $0.79 | 400 | — | — |
| 2001-12-21 | $0.76 | $0.79 | 15,200 | — | — |
| 2001-12-20 | $0.79 | $0.82 | 6,400 | — | — |
| 2001-12-19 | $0.76 | $0.79 | 51,600 | — | — |
| 2001-12-18 | $0.78 | $0.81 | 31,200 | — | — |
| 2001-12-17 | $0.78 | $0.81 | 12,800 | — | — |
| 2001-12-14 | $0.78 | $0.81 | 40,000 | — | — |
| 2001-12-13 | $0.81 | $0.85 | 15,200 | — | — |
| 2001-12-12 | $0.86 | $0.90 | 4,400 | — | — |
| 2001-12-11 | $0.84 | $0.87 | 10,400 | — | — |
| 2001-12-10 | $0.84 | $0.87 | 15,200 | — | — |
| 2001-12-07 | $0.88 | $0.91 | 30,000 | — | — |
| 2001-12-06 | $0.86 | $0.90 | 8,800 | — | — |
| 2001-12-05 | $0.90 | $0.94 | 2,800 | — | — |
| 2001-12-04 | $0.86 | $0.90 | 70,400 | — | — |
| 2001-12-03 | $0.93 | $0.96 | 40,400 | — | — |
| 2001-11-30 | $0.94 | $0.98 | 16,000 | — | — |
| 2001-11-29 | $0.91 | $0.95 | 10,400 | — | — |
| 2001-11-28 | $0.89 | $0.93 | 6,400 | — | — |
| 2001-11-27 | $0.94 | $0.98 | 17,600 | — | — |
| 2001-11-26 | $0.97 | $1.01 | 1,200 | — | — |
| 2001-11-23 | $0.94 | $0.98 | 0 | — | — |
| 2001-11-21 | $0.94 | $0.98 | 5,200 | — | — |
| 2001-11-20 | $0.98 | $1.02 | 6,800 | — | — |
| 2001-11-19 | $0.95 | $0.99 | 0 | — | — |
| 2001-11-16 | $0.95 | $0.99 | 42,800 | — | — |
| 2001-11-15 | $1.01 | $1.05 | 17,600 | — | — |
| 2001-11-14 | $1.00 | $1.04 | 7,600 | — | — |
| 2001-11-13 | $1.02 | $1.06 | 19,200 | — | — |
| 2001-11-12 | $1.01 | $1.05 | 29,600 | — | — |
| 2001-11-09 | $1.03 | $1.06 | 2,000 | — | — |
| 2001-11-08 | $1.03 | $1.07 | 2,800 | — | — |
| 2001-11-07 | $1.01 | $1.05 | 0 | — | — |
| 2001-11-06 | $1.01 | $1.05 | 32,000 | — | — |
| 2001-11-05 | $1.07 | $1.11 | 71,600 | — | — |
| 2001-11-02 | $1.00 | $1.04 | 137,600 | — | — |
| 2001-11-01 | $0.99 | $1.02 | 50,000 | — | — |
| 2001-10-31 | $1.02 | $1.05 | 11,600 | — | — |
| 2001-10-30 | $1.00 | $1.04 | 53,200 | — | — |
| 2001-10-29 | $0.99 | $1.02 | 4,800 | — | — |
| 2001-10-26 | $1.02 | $1.06 | 0 | — | — |
| 2001-10-25 | $1.02 | $1.06 | 3,600 | — | — |
| 2001-10-24 | $1.02 | $1.06 | 4,400 | — | — |
| 2001-10-23 | $1.04 | $1.08 | 16,400 | — | — |
| 2001-10-22 | $1.00 | $1.04 | 0 | — | — |
| 2001-10-19 | $1.00 | $1.04 | 1,600 | — | — |
| 2001-10-18 | $1.03 | $1.06 | 4,400 | — | — |
| 2001-10-17 | $1.00 | $1.04 | 6,400 | — | — |
| 2001-10-16 | $1.04 | $1.08 | 3,200 | — | — |
| 2001-10-15 | $1.00 | $1.04 | 3,600 | — | — |
| 2001-10-12 | $1.00 | $1.04 | 4,800 | — | — |
| 2001-10-11 | $1.00 | $1.04 | 800 | — | — |
| 2001-10-10 | $1.01 | $1.05 | 0 | — | — |
| 2001-10-09 | $1.01 | $1.05 | 16,800 | — | — |
| 2001-10-08 | $1.07 | $1.10 | 32,000 | — | — |
| 2001-10-05 | $1.01 | $1.05 | 38,800 | — | — |
| 2001-10-04 | $1.00 | $1.04 | 120,400 | — | — |
| 2001-10-03 | $1.01 | $1.05 | 170,400 | — | — |
| 2001-10-02 | $1.03 | $1.06 | 9,600 | — | — |
| 2001-10-01 | $1.01 | $1.05 | 30,000 | — | — |
| 2001-09-28 | $1.04 | $1.08 | 4,000 | — | — |
| 2001-09-27 | $1.03 | $1.07 | 19,600 | — | — |
| 2001-09-26 | $1.01 | $1.05 | 12,800 | — | — |
| 2001-09-25 | $1.08 | $1.11 | 43,600 | — | — |
| 2001-09-24 | $1.04 | $1.08 | 1,600 | — | — |
| 2001-09-21 | $1.00 | $1.04 | 81,600 | — | — |
| 2001-09-20 | $1.02 | $1.06 | 24,000 | — | — |
| 2001-09-19 | $1.04 | $1.07 | 116,400 | — | — |
| 2001-09-18 | $1.07 | $1.11 | 78,400 | — | — |
| 2001-09-17 | $1.06 | $1.10 | 62,400 | — | — |
| 2001-09-10 | $0.99 | $1.02 | 48,800 | — | — |
| 2001-09-07 | $0.99 | $1.03 | 210,400 | — | — |
| 2001-09-06 | $0.98 | $1.01 | 21,200 | — | — |
| 2001-09-05 | $0.98 | $1.01 | 15,600 | — | — |
| 2001-09-04 | $0.99 | $1.02 | 44,800 | — | — |
| 2001-08-31 | $0.94 | $0.97 | 0 | — | — |
| 2001-08-30 | $0.94 | $0.97 | 46,000 | — | — |
| 2001-08-29 | $1.00 | $1.03 | 800 | — | — |
| 2001-08-28 | $1.00 | $1.04 | 808,800 | — | — |
| 2001-08-27 | $1.02 | $1.06 | 13,200 | — | — |
| 2001-08-24 | $1.01 | $1.05 | 32,400 | — | — |
| 2001-08-23 | $1.03 | $1.06 | 1,200 | — | — |
| 2001-08-22 | $1.03 | $1.06 | 1,200 | — | — |
| 2001-08-21 | $1.05 | $1.09 | 24,000 | — | — |
| 2001-08-20 | $1.05 | $1.08 | 7,600 | — | — |
| 2001-08-17 | $1.02 | $1.06 | 102,400 | — | — |
| 2001-08-16 | $1.06 | $1.10 | 0 | — | — |
| 2001-08-15 | $1.06 | $1.10 | 11,200 | — | — |
| 2001-08-14 | $1.03 | $1.06 | 58,800 | — | — |
| 2001-08-13 | $1.04 | $1.07 | 85,600 | — | — |
| 2001-08-10 | $1.00 | $1.03 | 32,800 | — | — |
| 2001-08-09 | $0.94 | $0.97 | 38,000 | — | — |
| 2001-08-08 | $0.88 | $0.90 | 25,200 | — | — |
| 2001-08-07 | $0.88 | $0.90 | 6,800 | — | — |
| 2001-08-06 | $0.88 | $0.90 | 48,000 | — | — |
| 2001-08-03 | $0.94 | $0.97 | 8,000 | — | — |
| 2001-08-02 | $0.94 | $0.97 | 400 | — | — |
| 2001-08-01 | $0.94 | $0.97 | 16,800 | — | — |
| 2001-07-31 | $0.93 | $0.96 | 10,800 | — | — |
| 2001-07-30 | $0.95 | $0.98 | 55,600 | — | — |
| 2001-07-27 | $0.84 | $0.87 | 0 | — | — |
| 2001-07-26 | $0.84 | $0.87 | 0 | — | — |
| 2001-07-25 | $0.84 | $0.87 | 35,200 | — | — |
| 2001-07-24 | $0.90 | $0.93 | 8,000 | — | — |
| 2001-07-23 | $0.91 | $0.94 | 27,600 | — | — |
| 2001-07-20 | $0.98 | $1.01 | 40,000 | — | — |
| 2001-07-19 | $0.98 | $1.01 | 86,800 | — | — |
| 2001-07-18 | $1.06 | $1.10 | 1,200 | — | — |
| 2001-07-17 | $1.05 | $1.09 | 0 | — | — |
| 2001-07-16 | $1.05 | $1.09 | 32,000 | — | — |
| 2001-07-13 | $1.08 | $1.11 | 4,400 | — | — |
| 2001-07-12 | $1.08 | $1.11 | 14,800 | — | — |
| 2001-07-11 | $1.13 | $1.16 | 3,200 | — | — |
| 2001-07-10 | $1.14 | $1.18 | 8,000 | — | — |
| 2001-07-09 | $1.14 | $1.18 | 17,200 | — | — |
| 2001-07-06 | $1.16 | $1.20 | 38,400 | — | — |
| 2001-07-05 | $1.16 | $1.20 | 4,000 | — | — |
| 2001-07-03 | $1.18 | $1.21 | 0 | — | — |
| 2001-07-02 | $1.18 | $1.21 | 800 | — | — |
| 2001-06-29 | $1.18 | $1.21 | 104,400 | — | — |
| 2001-06-28 | $1.16 | $1.20 | 1,600 | — | — |
| 2001-06-27 | $1.14 | $1.18 | 18,400 | — | — |
| 2001-06-26 | $1.16 | $1.20 | 15,200 | — | — |
| 2001-06-25 | $1.15 | $1.19 | 25,200 | — | — |
| 2001-06-22 | $1.19 | $1.23 | 8,400 | — | — |
| 2001-06-21 | $1.16 | $1.20 | 0 | — | — |
| 2001-06-20 | $1.16 | $1.20 | 7,200 | — | — |
| 2001-06-19 | $1.19 | $1.23 | 28,400 | — | — |
| 2001-06-18 | $1.14 | $1.18 | 34,000 | — | — |
| 2001-06-15 | $1.19 | $1.23 | 36,400 | — | — |
| 2001-06-14 | $1.19 | $1.23 | 14,800 | — | — |
| 2001-06-13 | $1.19 | $1.23 | 5,200 | — | — |
| 2001-06-12 | $1.15 | $1.19 | 16,000 | — | — |
| 2001-06-11 | $1.18 | $1.21 | 2,000 | — | — |
| 2001-06-08 | $1.18 | $1.22 | 37,600 | — | — |
| 2001-06-07 | $1.23 | $1.27 | 48,000 | — | — |
| 2001-06-06 | $1.25 | $1.29 | 15,200 | — | — |
| 2001-06-05 | $1.26 | $1.31 | 66,000 | — | — |
| 2001-06-04 | $1.27 | $1.31 | 54,000 | — | — |
| 2001-06-01 | $1.27 | $1.31 | 2,000 | — | — |
| 2001-05-31 | $1.25 | $1.29 | 8,400 | — | — |
| 2001-05-30 | $1.25 | $1.29 | 49,600 | — | — |
| 2001-05-29 | $1.27 | $1.31 | 119,600 | — | — |
| 2001-05-25 | $1.27 | $1.31 | 3,200 | — | — |
| 2001-05-24 | $1.27 | $1.31 | 4,000 | — | — |
| 2001-05-23 | $1.25 | $1.29 | 12,800 | — | — |
| 2001-05-22 | $1.27 | $1.31 | 49,200 | — | — |
| 2001-05-21 | $1.27 | $1.31 | 18,000 | — | — |
| 2001-05-18 | $1.27 | $1.30 | 5,600 | — | — |
| 2001-05-17 | $1.26 | $1.30 | 0 | — | — |
| 2001-05-16 | $1.26 | $1.30 | 0 | — | — |
| 2001-05-15 | $1.26 | $1.30 | 31,200 | — | — |
| 2001-05-14 | $1.28 | $1.31 | 8,800 | — | — |
| 2001-05-11 | $1.26 | $1.29 | 34,000 | — | — |
| 2001-05-10 | $1.25 | $1.28 | 20,800 | — | — |
| 2001-05-09 | $1.25 | $1.29 | 60,400 | — | — |
| 2001-05-08 | $1.28 | $1.32 | 800 | — | — |
| 2001-05-07 | $1.28 | $1.32 | 3,200 | — | — |
| 2001-05-04 | $1.28 | $1.32 | 20,000 | — | — |
| 2001-05-03 | $1.29 | $1.33 | 47,200 | — | — |
| 2001-05-02 | $1.28 | $1.32 | 10,000 | — | — |
| 2001-05-01 | $1.28 | $1.32 | 46,000 | — | — |
| 2001-04-30 | $1.28 | $1.32 | 6,400 | — | — |
| 2001-04-27 | $1.28 | $1.31 | 400 | — | — |
| 2001-04-26 | $1.28 | $1.32 | 18,800 | — | — |
| 2001-04-25 | $1.29 | $1.33 | 41,200 | — | — |
| 2001-04-24 | $1.27 | $1.31 | 30,400 | — | — |
| 2001-04-23 | $1.25 | $1.29 | 28,000 | — | — |
| 2001-04-20 | $1.24 | $1.28 | 16,000 | — | — |
| 2001-04-19 | $1.24 | $1.28 | 21,600 | — | — |
| 2001-04-18 | $1.24 | $1.28 | 21,200 | — | — |
| 2001-04-17 | $1.26 | $1.30 | 47,200 | — | — |
| 2001-04-16 | $1.25 | $1.29 | 400 | — | — |
| 2001-04-12 | $1.25 | $1.28 | 8,000 | — | — |
| 2001-04-11 | $1.24 | $1.28 | 49,600 | — | — |
| 2001-04-10 | $1.26 | $1.30 | 18,800 | — | — |
| 2001-04-09 | $1.26 | $1.30 | 62,000 | — | — |
| 2001-04-06 | $1.31 | $1.35 | 78,800 | — | — |
| 2001-04-05 | $1.25 | $1.29 | 127,200 | — | — |
| 2001-04-04 | $1.22 | $1.26 | 19,200 | — | — |
| 2001-04-03 | $1.16 | $1.19 | 24,400 | — | — |
| 2001-04-02 | $1.16 | $1.19 | 36,800 | — | — |
| 2001-03-30 | $1.16 | $1.19 | 0 | — | — |
| 2001-03-29 | $1.16 | $1.19 | 6,400 | — | — |
| 2001-03-28 | $1.17 | $1.21 | 41,600 | — | — |
| 2001-03-27 | $1.16 | $1.19 | 59,600 | — | — |
| 2001-03-26 | $1.13 | $1.16 | 63,200 | — | — |
| 2001-03-23 | $1.17 | $1.21 | 166,800 | — | — |
| 2001-03-22 | $1.13 | $1.17 | 23,200 | — | — |
| 2001-03-21 | $1.14 | $1.18 | 39,200 | — | — |
| 2001-03-20 | $1.16 | $1.19 | 14,400 | — | — |
| 2001-03-19 | $1.16 | $1.19 | 27,200 | — | — |
| 2001-03-16 | $1.14 | $1.18 | 20,000 | — | — |
| 2001-03-15 | $1.14 | $1.18 | 6,800 | — | — |
| 2001-03-14 | $1.16 | $1.19 | 4,400 | — | — |
| 2001-03-13 | $1.17 | $1.21 | 0 | — | — |
| 2001-03-12 | $1.17 | $1.21 | 10,000 | — | — |
| 2001-03-09 | $1.14 | $1.18 | 0 | — | — |
| 2001-03-08 | $1.14 | $1.18 | 6,800 | — | — |
| 2001-03-07 | $1.17 | $1.21 | 13,200 | — | — |
| 2001-03-06 | $1.14 | $1.18 | 4,000 | — | — |
| 2001-03-05 | $1.17 | $1.21 | 12,000 | — | — |
| 2001-03-02 | $1.17 | $1.21 | 800 | — | — |
| 2001-03-01 | $1.14 | $1.18 | 6,000 | — | — |
| 2001-02-28 | $1.17 | $1.21 | 49,200 | — | — |
| 2001-02-27 | $1.19 | $1.22 | 68,400 | — | — |
| 2001-02-26 | $1.13 | $1.16 | 0 | — | — |
| 2001-02-23 | $1.13 | $1.16 | 11,600 | — | — |
| 2001-02-22 | $1.16 | $1.19 | 13,600 | — | — |
| 2001-02-21 | $1.16 | $1.19 | 100,800 | — | — |
| 2001-02-20 | $1.17 | $1.21 | 27,600 | — | — |
| 2001-02-16 | $1.17 | $1.21 | 0 | — | — |
| 2001-02-15 | $1.17 | $1.21 | 6,800 | — | — |
| 2001-02-14 | $1.17 | $1.21 | 1,200 | — | — |
| 2001-02-13 | $1.17 | $1.21 | 2,800 | — | — |
| 2001-02-12 | $1.11 | $1.14 | 18,000 | — | — |
| 2001-02-09 | $1.16 | $1.19 | 45,200 | — | — |
| 2001-02-08 | $1.20 | $1.24 | 40,000 | — | — |
| 2001-02-07 | $1.17 | $1.21 | 8,000 | — | — |
| 2001-02-06 | $1.17 | $1.21 | 8,000 | — | — |
| 2001-02-05 | $1.19 | $1.22 | 16,800 | — | — |
| 2001-02-02 | $1.13 | $1.16 | 324,800 | — | — |
| 2001-02-01 | $1.28 | $1.32 | 7,600 | — | — |
| 2001-01-31 | $1.28 | $1.32 | 106,000 | — | — |
| 2001-01-30 | $1.34 | $1.38 | 106,000 | — | — |
| 2001-01-29 | $1.36 | $1.40 | 10,000 | — | — |
| 2001-01-26 | $1.33 | $1.37 | 0 | — | — |
| 2001-01-25 | $1.33 | $1.37 | 94,400 | — | — |
| 2001-01-24 | $1.32 | $1.36 | 115,200 | — | — |
| 2001-01-23 | $1.31 | $1.35 | 226,400 | — | — |
| 2001-01-22 | $1.28 | $1.32 | 36,400 | — | — |
| 2001-01-19 | $1.28 | $1.32 | 800 | — | — |
| 2001-01-18 | $1.27 | $1.30 | 55,600 | — | — |
| 2001-01-17 | $1.27 | $1.30 | 6,800 | — | — |
| 2001-01-16 | $1.23 | $1.27 | 157,600 | — | — |
| 2001-01-12 | $1.33 | $1.37 | 0 | — | — |
| 2001-01-11 | $1.33 | $1.37 | 328,400 | — | — |
| 2001-01-10 | $1.36 | $1.40 | 21,600 | — | — |
| 2001-01-09 | $1.39 | $1.43 | 95,600 | — | — |
| 2001-01-08 | $1.38 | $1.41 | 77,600 | — | — |
| 2001-01-05 | $1.50 | $1.54 | 107,200 | — | — |
| 2001-01-04 | $1.55 | $1.59 | 109,600 | — | — |
| 2001-01-03 | $1.55 | $1.59 | 114,000 | — | — |
| 2001-01-02 | $1.55 | $1.59 | 172,000 | — | — |