Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-12-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $57.39 | $94.61 | 598,700 | — | — |
| 2023-12-28 | $57.66 | $95.06 | 558,000 | — | — |
| 2023-12-27 | $56.68 | $93.44 | 545,700 | — | — |
| 2023-12-26 | $56.64 | $93.38 | 433,300 | — | — |
| 2023-12-22 | $56.71 | $93.49 | 468,900 | — | — |
| 2023-12-21 | $56.08 | $92.46 | 729,600 | — | — |
| 2023-12-20 | $55.22 | $91.04 | 740,100 | — | — |
| 2023-12-19 | $56.93 | $93.86 | 710,700 | — | — |
| 2023-12-18 | $55.19 | $90.99 | 687,500 | — | — |
| 2023-12-15 | $55.44 | $91.40 | 1,838,300 | — | — |
| 2023-12-14 | $55.22 | $91.04 | 1,549,300 | — | — |
| 2023-12-13 | $53.93 | $88.91 | 2,404,800 | — | — |
| 2023-12-12 | $48.89 | $80.60 | 878,700 | — | — |
| 2023-12-11 | $50.78 | $83.72 | 596,800 | — | — |
| 2023-12-08 | $51.70 | $85.23 | 631,800 | — | — |
| 2023-12-07 | $50.97 | $84.03 | 469,300 | — | — |
| 2023-12-06 | $49.97 | $82.38 | 593,000 | — | — |
| 2023-12-05 | $49.72 | $81.97 | 529,100 | — | — |
| 2023-12-04 | $49.52 | $81.64 | 474,200 | — | — |
| 2023-12-01 | $49.26 | $81.21 | 769,100 | — | — |
| 2023-11-30 | $47.92 | $79.00 | 729,200 | — | — |
| 2023-11-29 | $47.45 | $78.23 | 877,200 | — | — |
| 2023-11-28 | $46.52 | $76.69 | 767,100 | — | — |
| 2023-11-27 | $47.12 | $77.68 | 955,800 | — | — |
| 2023-11-24 | $47.92 | $79.00 | 257,000 | — | — |
| 2023-11-22 | $47.32 | $78.01 | 1,427,600 | — | — |
| 2023-11-21 | $47.72 | $78.67 | 1,077,000 | — | — |
| 2023-11-20 | $48.61 | $80.14 | 900,400 | — | — |
| 2023-11-17 | $48.33 | $79.68 | 805,600 | — | — |
| 2023-11-16 | $49.79 | $82.09 | 841,900 | — | — |
| 2023-11-15 | $50.12 | $82.63 | 692,800 | — | — |
| 2023-11-14 | $50.54 | $83.32 | 819,700 | — | — |
| 2023-11-13 | $49.51 | $81.62 | 582,100 | — | — |
| 2023-11-10 | $49.69 | $81.92 | 639,700 | — | — |
| 2023-11-09 | $48.59 | $80.11 | 602,200 | — | — |
| 2023-11-08 | $48.17 | $79.41 | 575,100 | — | — |
| 2023-11-07 | $49.33 | $81.33 | 849,200 | — | — |
| 2023-11-06 | $49.53 | $81.66 | 551,600 | — | — |
| 2023-11-03 | $49.54 | $81.67 | 872,300 | — | — |
| 2023-11-02 | $49.72 | $81.97 | 1,174,000 | — | — |
| 2023-11-01 | $47.82 | $78.84 | 743,600 | — | — |
| 2023-10-31 | $45.31 | $74.70 | 413,600 | — | — |
| 2023-10-30 | $45.56 | $75.10 | 465,000 | — | — |
| 2023-10-27 | $45.56 | $75.10 | 588,700 | — | — |
| 2023-10-26 | $45.33 | $74.72 | 486,300 | — | — |
| 2023-10-25 | $44.87 | $73.96 | 419,700 | — | — |
| 2023-10-24 | $45.09 | $74.33 | 444,300 | — | — |
| 2023-10-23 | $44.51 | $73.37 | 936,000 | — | — |
| 2023-10-20 | $45.88 | $75.63 | 1,326,100 | — | — |
| 2023-10-19 | $46.34 | $76.39 | 801,900 | — | — |
| 2023-10-18 | $46.50 | $76.65 | 617,700 | — | — |
| 2023-10-17 | $45.63 | $75.22 | 1,258,100 | — | — |
| 2023-10-16 | $47.18 | $77.77 | 1,380,500 | — | — |
| 2023-10-13 | $49.56 | $81.70 | 1,454,300 | — | — |
| 2023-10-12 | $48.99 | $80.76 | 817,800 | — | — |
| 2023-10-11 | $48.11 | $79.31 | 713,700 | — | — |
| 2023-10-10 | $47.49 | $78.28 | 938,800 | — | — |
| 2023-10-09 | $46.68 | $76.95 | 1,074,400 | — | — |
| 2023-10-06 | $46.00 | $75.83 | 1,232,800 | — | — |
| 2023-10-05 | $44.07 | $72.65 | 1,337,900 | — | — |
| 2023-10-04 | $44.04 | $72.60 | 4,616,600 | — | — |
| 2023-10-03 | $47.50 | $78.30 | 1,473,000 | — | — |
| 2023-10-02 | $47.52 | $78.33 | 1,037,700 | — | — |
| 2023-09-29 | $48.42 | $79.82 | 536,100 | — | — |
| 2023-09-28 | $49.10 | $80.94 | 566,300 | — | — |
| 2023-09-27 | $48.27 | $79.57 | 482,800 | — | — |
| 2023-09-26 | $49.27 | $81.22 | 672,900 | — | — |
| 2023-09-25 | $48.64 | $80.18 | 399,000 | — | — |
| 2023-09-22 | $48.27 | $79.57 | 489,100 | — | — |
| 2023-09-21 | $48.63 | $80.16 | 655,500 | — | — |
| 2023-09-20 | $46.89 | $77.29 | 347,900 | — | — |
| 2023-09-19 | $47.28 | $77.94 | 524,300 | — | — |
| 2023-09-18 | $46.89 | $77.29 | 553,200 | — | — |
| 2023-09-15 | $46.08 | $75.96 | 1,325,400 | — | — |
| 2023-09-14 | $46.33 | $76.37 | 617,500 | — | — |
| 2023-09-13 | $46.63 | $76.87 | 783,600 | — | — |
| 2023-09-12 | $47.40 | $78.13 | 769,700 | — | — |
| 2023-09-11 | $48.73 | $80.33 | 644,000 | — | — |
| 2023-09-08 | $49.60 | $81.76 | 796,700 | — | — |
| 2023-09-07 | $48.90 | $80.61 | 876,800 | — | — |
| 2023-09-06 | $47.58 | $78.43 | 604,600 | — | — |
| 2023-09-05 | $47.98 | $79.09 | 743,900 | — | — |
| 2023-09-01 | $47.70 | $78.63 | 609,300 | — | — |
| 2023-08-31 | $47.79 | $78.78 | 914,900 | — | — |
| 2023-08-30 | $48.09 | $79.27 | 468,800 | — | — |
| 2023-08-29 | $47.81 | $78.81 | 609,400 | — | — |
| 2023-08-28 | $47.22 | $77.84 | 469,000 | — | — |
| 2023-08-25 | $47.05 | $77.56 | 409,500 | — | — |
| 2023-08-24 | $47.00 | $77.48 | 589,500 | — | — |
| 2023-08-23 | $47.06 | $77.57 | 653,700 | — | — |
| 2023-08-22 | $47.36 | $78.07 | 733,300 | — | — |
| 2023-08-21 | $48.10 | $79.29 | 699,500 | — | — |
| 2023-08-18 | $47.64 | $78.53 | 669,600 | — | — |
| 2023-08-17 | $47.10 | $77.64 | 547,800 | — | — |
| 2023-08-16 | $46.85 | $77.23 | 570,300 | — | — |
| 2023-08-15 | $46.57 | $76.77 | 633,400 | — | — |
| 2023-08-14 | $46.30 | $76.32 | 619,600 | — | — |
| 2023-08-11 | $46.49 | $76.63 | 1,009,600 | — | — |
| 2023-08-10 | $46.66 | $76.92 | 970,200 | — | — |
| 2023-08-09 | $45.98 | $75.79 | 723,300 | — | — |
| 2023-08-08 | $45.28 | $74.64 | 915,600 | — | — |
| 2023-08-07 | $45.42 | $74.87 | 510,800 | — | — |
| 2023-08-04 | $45.30 | $74.67 | 651,600 | — | — |
| 2023-08-03 | $46.69 | $75.72 | 752,100 | — | — |
| 2023-08-02 | $45.93 | $74.49 | 854,800 | — | — |
| 2023-08-01 | $45.66 | $74.05 | 943,300 | — | — |
| 2023-07-31 | $46.19 | $74.91 | 726,400 | — | — |
| 2023-07-28 | $46.23 | $74.97 | 772,000 | — | — |
| 2023-07-27 | $44.94 | $72.88 | 1,185,100 | — | — |
| 2023-07-26 | $45.38 | $73.60 | 1,636,600 | — | — |
| 2023-07-25 | $45.07 | $73.09 | 1,026,900 | — | — |
| 2023-07-24 | $45.14 | $73.21 | 1,160,900 | — | — |
| 2023-07-21 | $44.11 | $71.54 | 856,500 | — | — |
| 2023-07-20 | $44.29 | $71.83 | 671,600 | — | — |
| 2023-07-19 | $44.29 | $71.83 | 779,200 | — | — |
| 2023-07-18 | $44.43 | $72.05 | 728,900 | — | — |
| 2023-07-17 | $43.95 | $71.28 | 897,700 | — | — |
| 2023-07-14 | $43.73 | $70.92 | 721,900 | — | — |
| 2023-07-13 | $44.17 | $71.63 | 753,700 | — | — |
| 2023-07-12 | $43.73 | $70.92 | 686,300 | — | — |
| 2023-07-11 | $44.00 | $71.36 | 790,000 | — | — |
| 2023-07-10 | $43.88 | $71.16 | 887,400 | — | — |
| 2023-07-07 | $44.11 | $71.54 | 775,000 | — | — |
| 2023-07-06 | $44.75 | $72.57 | 553,900 | — | — |
| 2023-07-05 | $45.19 | $73.29 | 776,100 | — | — |
| 2023-07-03 | $45.91 | $74.45 | 534,500 | — | — |
| 2023-06-30 | $45.00 | $72.98 | 737,600 | — | — |
| 2023-06-29 | $44.84 | $72.72 | 708,800 | — | — |
| 2023-06-28 | $44.65 | $72.41 | 678,700 | — | — |
| 2023-06-27 | $44.42 | $72.04 | 722,500 | — | — |
| 2023-06-26 | $45.31 | $73.48 | 667,400 | — | — |
| 2023-06-23 | $44.42 | $72.04 | 758,700 | — | — |
| 2023-06-22 | $45.03 | $73.03 | 776,600 | — | — |
| 2023-06-21 | $45.04 | $73.04 | 1,109,400 | — | — |
| 2023-06-20 | $46.08 | $74.73 | 938,600 | — | — |
| 2023-06-16 | $47.72 | $77.39 | 1,531,300 | — | — |
| 2023-06-15 | $49.67 | $80.55 | 591,300 | — | — |
| 2023-06-14 | $49.48 | $80.24 | 689,400 | — | — |
| 2023-06-13 | $48.80 | $79.14 | 821,000 | — | — |
| 2023-06-12 | $49.60 | $80.44 | 552,800 | — | — |
| 2023-06-09 | $49.41 | $80.13 | 782,000 | — | — |
| 2023-06-08 | $48.48 | $78.62 | 608,300 | — | — |
| 2023-06-07 | $47.96 | $77.78 | 787,200 | — | — |
| 2023-06-06 | $46.96 | $76.16 | 647,800 | — | — |
| 2023-06-05 | $47.09 | $76.37 | 584,800 | — | — |
| 2023-06-02 | $47.56 | $77.13 | 540,700 | — | — |
| 2023-06-01 | $47.05 | $76.30 | 590,400 | — | — |
| 2023-05-31 | $47.55 | $77.11 | 868,100 | — | — |
| 2023-05-30 | $47.48 | $77.00 | 586,900 | — | — |
| 2023-05-26 | $48.62 | $78.85 | 771,400 | — | — |
| 2023-05-25 | $49.57 | $80.39 | 497,400 | — | — |
| 2023-05-24 | $48.33 | $78.38 | 610,100 | — | — |
| 2023-05-23 | $48.79 | $79.13 | 819,700 | — | — |
| 2023-05-22 | $48.16 | $78.10 | 681,100 | — | — |
| 2023-05-19 | $48.12 | $78.04 | 718,800 | — | — |
| 2023-05-18 | $47.96 | $77.78 | 837,500 | — | — |
| 2023-05-17 | $47.75 | $77.44 | 637,600 | — | — |
| 2023-05-16 | $46.41 | $75.27 | 602,800 | — | — |
| 2023-05-15 | $46.72 | $75.77 | 610,600 | — | — |
| 2023-05-12 | $47.05 | $76.30 | 490,200 | — | — |
| 2023-05-11 | $47.90 | $77.68 | 830,100 | — | — |
| 2023-05-10 | $47.72 | $77.39 | 710,800 | — | — |
| 2023-05-09 | $46.68 | $75.70 | 743,800 | — | — |
| 2023-05-08 | $48.60 | $78.82 | 698,300 | — | — |
| 2023-05-05 | $50.42 | $81.77 | 1,132,400 | — | — |
| 2023-05-04 | $48.68 | $78.95 | 820,700 | — | — |
| 2023-05-03 | $47.52 | $77.07 | 1,372,900 | — | — |
| 2023-05-02 | $46.40 | $75.25 | 1,427,400 | — | — |
| 2023-05-01 | $46.78 | $75.87 | 1,103,200 | — | — |
| 2023-04-28 | $47.50 | $77.03 | 1,255,700 | — | — |
| 2023-04-27 | $48.12 | $78.04 | 1,354,700 | — | — |
| 2023-04-26 | $49.61 | $80.46 | 3,052,100 | — | — |
| 2023-04-25 | $49.75 | $80.68 | 2,825,500 | — | — |
| 2023-04-24 | $54.34 | $84.56 | 1,636,700 | — | — |
| 2023-04-21 | $54.54 | $84.87 | 1,088,700 | — | — |
| 2023-04-20 | $55.85 | $86.91 | 828,600 | — | — |
| 2023-04-19 | $56.55 | $88.00 | 1,101,100 | — | — |
| 2023-04-18 | $57.15 | $88.93 | 871,500 | — | — |
| 2023-04-17 | $56.04 | $87.21 | 760,600 | — | — |
| 2023-04-14 | $55.36 | $86.15 | 829,500 | — | — |
| 2023-04-13 | $56.08 | $87.27 | 1,220,500 | — | — |
| 2023-04-12 | $57.09 | $88.84 | 1,071,300 | — | — |
| 2023-04-11 | $57.56 | $89.57 | 1,187,700 | — | — |
| 2023-04-10 | $56.52 | $87.95 | 872,600 | — | — |
| 2023-04-06 | $55.71 | $86.69 | 824,400 | — | — |
| 2023-04-05 | $55.38 | $86.18 | 1,233,600 | — | — |
| 2023-04-04 | $56.86 | $88.48 | 1,465,300 | — | — |
| 2023-04-03 | $61.01 | $94.94 | 939,000 | — | — |
| 2023-03-31 | $60.89 | $94.75 | 1,637,700 | — | — |
| 2023-03-30 | $59.98 | $93.34 | 1,763,000 | — | — |
| 2023-03-29 | $57.96 | $90.19 | 3,381,400 | — | — |
| 2023-03-28 | $54.27 | $84.45 | 1,166,900 | — | — |
| 2023-03-27 | $55.27 | $86.01 | 770,700 | — | — |
| 2023-03-24 | $54.46 | $84.75 | 723,900 | — | — |
| 2023-03-23 | $53.86 | $83.81 | 777,000 | — | — |
| 2023-03-22 | $53.93 | $83.92 | 837,300 | — | — |
| 2023-03-21 | $54.38 | $84.62 | 775,400 | — | — |
| 2023-03-20 | $54.76 | $85.21 | 823,800 | — | — |
| 2023-03-17 | $54.49 | $84.79 | 1,534,400 | — | — |
| 2023-03-16 | $54.84 | $85.34 | 675,900 | — | — |
| 2023-03-15 | $54.79 | $85.26 | 710,900 | — | — |
| 2023-03-14 | $55.27 | $86.01 | 654,100 | — | — |
| 2023-03-13 | $54.69 | $85.10 | 724,800 | — | — |
| 2023-03-10 | $56.08 | $87.27 | 613,700 | — | — |
| 2023-03-09 | $55.85 | $86.91 | 580,100 | — | — |
| 2023-03-08 | $55.87 | $86.94 | 493,900 | — | — |
| 2023-03-07 | $56.26 | $87.55 | 673,200 | — | — |
| 2023-03-06 | $56.71 | $88.25 | 671,700 | — | — |
| 2023-03-03 | $57.01 | $88.71 | 513,200 | — | — |
| 2023-03-02 | $57.39 | $89.31 | 526,200 | — | — |
| 2023-03-01 | $57.04 | $88.76 | 706,500 | — | — |
| 2023-02-28 | $56.80 | $88.39 | 998,100 | — | — |
| 2023-02-27 | $58.09 | $90.40 | 524,100 | — | — |
| 2023-02-24 | $58.39 | $90.86 | 729,000 | — | — |
| 2023-02-23 | $59.40 | $92.43 | 636,600 | — | — |
| 2023-02-22 | $59.49 | $92.57 | 517,800 | — | — |
| 2023-02-21 | $59.50 | $92.59 | 859,900 | — | — |
| 2023-02-17 | $61.36 | $95.48 | 1,594,400 | — | — |
| 2023-02-16 | $58.44 | $90.94 | 1,473,900 | — | — |
| 2023-02-15 | $56.61 | $88.09 | 699,200 | — | — |
| 2023-02-14 | $54.96 | $85.52 | 676,800 | — | — |
| 2023-02-13 | $54.34 | $84.56 | 561,700 | — | — |
| 2023-02-10 | $53.62 | $83.44 | 560,600 | — | — |
| 2023-02-09 | $53.13 | $82.68 | 676,100 | — | — |
| 2023-02-08 | $53.39 | $83.08 | 565,800 | — | — |
| 2023-02-07 | $54.25 | $84.42 | 679,400 | — | — |
| 2023-02-06 | $54.71 | $85.14 | 608,300 | — | — |
| 2023-02-03 | $54.47 | $84.76 | 852,600 | — | — |
| 2023-02-02 | $54.74 | $85.18 | 971,200 | — | — |
| 2023-02-01 | $57.17 | $88.96 | 871,400 | — | — |
| 2023-01-31 | $57.22 | $89.04 | 784,300 | — | — |
| 2023-01-30 | $56.15 | $87.38 | 1,085,200 | — | — |
| 2023-01-27 | $55.03 | $85.63 | 717,700 | — | — |
| 2023-01-26 | $54.79 | $85.26 | 697,000 | — | — |
| 2023-01-25 | $53.99 | $84.02 | 883,900 | — | — |
| 2023-01-24 | $53.73 | $83.61 | 839,900 | — | — |
| 2023-01-23 | $54.92 | $83.36 | 1,083,400 | — | — |
| 2023-01-20 | $54.67 | $82.98 | 1,061,000 | — | — |
| 2023-01-19 | $55.72 | $84.57 | 819,900 | — | — |
| 2023-01-18 | $55.34 | $84.00 | 859,100 | — | — |
| 2023-01-17 | $56.36 | $85.55 | 821,800 | — | — |
| 2023-01-13 | $54.10 | $82.12 | 563,700 | — | — |
| 2023-01-12 | $54.74 | $83.09 | 1,154,700 | — | — |
| 2023-01-11 | $52.50 | $79.69 | 1,082,200 | — | — |
| 2023-01-10 | $53.61 | $81.37 | 1,004,200 | — | — |
| 2023-01-09 | $52.66 | $79.93 | 1,607,700 | — | — |
| 2023-01-06 | $54.95 | $83.41 | 1,026,600 | — | — |
| 2023-01-05 | $55.86 | $84.79 | 1,208,700 | — | — |
| 2023-01-04 | $57.23 | $86.87 | 1,387,200 | — | — |
| 2023-01-03 | $55.49 | $84.23 | 1,453,100 | — | — |