Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-12-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $0.89 | $0.94 | 33,200 | — | — |
| 2002-12-30 | $0.89 | $0.94 | 19,200 | — | — |
| 2002-12-27 | $0.87 | $0.92 | 118,800 | — | — |
| 2002-12-26 | $0.85 | $0.90 | 6,400 | — | — |
| 2002-12-24 | $0.88 | $0.93 | 2,000 | — | — |
| 2002-12-23 | $0.89 | $0.94 | 15,600 | — | — |
| 2002-12-20 | $0.90 | $0.95 | 0 | — | — |
| 2002-12-19 | $0.90 | $0.95 | 114,400 | — | — |
| 2002-12-18 | $0.91 | $0.96 | 42,400 | — | — |
| 2002-12-17 | $0.94 | $0.99 | 184,800 | — | — |
| 2002-12-16 | $0.86 | $0.90 | 0 | — | — |
| 2002-12-13 | $0.86 | $0.90 | 3,600 | — | — |
| 2002-12-12 | $0.86 | $0.91 | 42,400 | — | — |
| 2002-12-11 | $0.86 | $0.91 | 15,200 | — | — |
| 2002-12-10 | $0.84 | $0.89 | 87,600 | — | — |
| 2002-12-09 | $0.87 | $0.92 | 4,000 | — | — |
| 2002-12-06 | $0.87 | $0.91 | 1,600 | — | — |
| 2002-12-05 | $0.88 | $0.93 | 50,800 | — | — |
| 2002-12-04 | $0.86 | $0.91 | 38,000 | — | — |
| 2002-12-03 | $0.81 | $0.85 | 800 | — | — |
| 2002-12-02 | $0.79 | $0.84 | 400 | — | — |
| 2002-11-29 | $0.73 | $0.77 | 8,000 | — | — |
| 2002-11-27 | $0.70 | $0.74 | 26,800 | — | — |
| 2002-11-26 | $0.78 | $0.82 | 6,400 | — | — |
| 2002-11-25 | $0.78 | $0.82 | 7,200 | — | — |
| 2002-11-22 | $0.79 | $0.84 | 3,600 | — | — |
| 2002-11-21 | $0.78 | $0.82 | 10,400 | — | — |
| 2002-11-20 | $0.77 | $0.82 | 20,400 | — | — |
| 2002-11-19 | $0.80 | $0.84 | 32,800 | — | — |
| 2002-11-18 | $0.76 | $0.80 | 4,000 | — | — |
| 2002-11-15 | $0.76 | $0.80 | 48,000 | — | — |
| 2002-11-14 | $0.79 | $0.83 | 6,400 | — | — |
| 2002-11-13 | $0.78 | $0.82 | 400 | — | — |
| 2002-11-12 | $0.78 | $0.82 | 8,800 | — | — |
| 2002-11-11 | $0.83 | $0.87 | 39,600 | — | — |
| 2002-11-08 | $0.79 | $0.83 | 2,800 | — | — |
| 2002-11-07 | $0.79 | $0.83 | 0 | — | — |
| 2002-11-06 | $0.79 | $0.83 | 5,200 | — | — |
| 2002-11-05 | $0.80 | $0.84 | 30,800 | — | — |
| 2002-11-04 | $0.82 | $0.87 | 10,000 | — | — |
| 2002-11-01 | $0.80 | $0.84 | 63,200 | — | — |
| 2002-10-31 | $0.80 | $0.84 | 58,800 | — | — |
| 2002-10-30 | $0.80 | $0.84 | 37,200 | — | — |
| 2002-10-29 | $0.82 | $0.87 | 145,200 | — | — |
| 2002-10-28 | $0.85 | $0.89 | 73,600 | — | — |
| 2002-10-25 | $0.88 | $0.92 | 12,000 | — | — |
| 2002-10-24 | $0.86 | $0.91 | 11,600 | — | — |
| 2002-10-23 | $0.85 | $0.89 | 0 | — | — |
| 2002-10-22 | $0.85 | $0.89 | 1,200 | — | — |
| 2002-10-21 | $0.85 | $0.90 | 6,400 | — | — |
| 2002-10-18 | $0.88 | $0.92 | 800 | — | — |
| 2002-10-17 | $0.84 | $0.89 | 800 | — | — |
| 2002-10-16 | $0.87 | $0.92 | 186,000 | — | — |
| 2002-10-15 | $0.93 | $0.97 | 7,600 | — | — |
| 2002-10-14 | $0.94 | $0.98 | 50,400 | — | — |
| 2002-10-11 | $0.90 | $0.94 | 0 | — | — |
| 2002-10-10 | $0.90 | $0.94 | 23,200 | — | — |
| 2002-10-09 | $0.93 | $0.97 | 215,200 | — | — |
| 2002-10-08 | $0.95 | $1.00 | 3,200 | — | — |
| 2002-10-07 | $0.94 | $0.98 | 62,000 | — | — |
| 2002-10-04 | $0.94 | $0.99 | 12,800 | — | — |
| 2002-10-03 | $0.93 | $0.98 | 3,600 | — | — |
| 2002-10-02 | $0.90 | $0.95 | 5,600 | — | — |
| 2002-10-01 | $0.91 | $0.96 | 3,200 | — | — |
| 2002-09-30 | $0.91 | $0.96 | 148,400 | — | — |
| 2002-09-27 | $0.85 | $0.90 | 0 | — | — |
| 2002-09-26 | $0.85 | $0.90 | 26,400 | — | — |
| 2002-09-25 | $0.85 | $0.89 | 6,000 | — | — |
| 2002-09-24 | $0.85 | $0.89 | 4,800 | — | — |
| 2002-09-23 | $0.84 | $0.88 | 1,600 | — | — |
| 2002-09-20 | $0.85 | $0.89 | 4,800 | — | — |
| 2002-09-19 | $0.86 | $0.90 | 400 | — | — |
| 2002-09-18 | $0.85 | $0.89 | 0 | — | — |
| 2002-09-17 | $0.85 | $0.89 | 18,800 | — | — |
| 2002-09-16 | $0.85 | $0.89 | 21,200 | — | — |
| 2002-09-13 | $0.84 | $0.88 | 0 | — | — |
| 2002-09-12 | $0.84 | $0.88 | 133,600 | — | — |
| 2002-09-11 | $0.85 | $0.89 | 1,600 | — | — |
| 2002-09-10 | $0.86 | $0.90 | 14,000 | — | — |
| 2002-09-09 | $0.88 | $0.92 | 7,200 | — | — |
| 2002-09-06 | $0.86 | $0.90 | 30,400 | — | — |
| 2002-09-05 | $0.90 | $0.95 | 35,600 | — | — |
| 2002-09-04 | $0.94 | $0.99 | 10,800 | — | — |
| 2002-09-03 | $0.95 | $1.00 | 0 | — | — |
| 2002-08-30 | $0.95 | $1.00 | 0 | — | — |
| 2002-08-29 | $0.95 | $1.00 | 0 | — | — |
| 2002-08-28 | $0.95 | $1.00 | 36,400 | — | — |
| 2002-08-27 | $0.95 | $1.00 | 12,800 | — | — |
| 2002-08-26 | $0.96 | $1.01 | 5,200 | — | — |
| 2002-08-23 | $0.95 | $0.99 | 15,200 | — | — |
| 2002-08-22 | $0.96 | $1.01 | 10,800 | — | — |
| 2002-08-21 | $0.95 | $1.00 | 296,400 | — | — |
| 2002-08-20 | $0.96 | $1.01 | 9,200 | — | — |
| 2002-08-19 | $0.95 | $1.00 | 800 | — | — |
| 2002-08-16 | $0.96 | $1.00 | 14,800 | — | — |
| 2002-08-15 | $0.97 | $1.02 | 0 | — | — |
| 2002-08-14 | $0.97 | $1.02 | 9,600 | — | — |
| 2002-08-13 | $0.97 | $1.01 | 202,800 | — | — |
| 2002-08-12 | $0.97 | $1.01 | 12,800 | — | — |
| 2002-08-09 | $0.95 | $0.99 | 12,400 | — | — |
| 2002-08-08 | $0.93 | $0.97 | 43,600 | — | — |
| 2002-08-07 | $1.00 | $1.05 | 15,600 | — | — |
| 2002-08-06 | $1.01 | $1.06 | 78,000 | — | — |
| 2002-08-05 | $1.01 | $1.06 | 110,000 | — | — |
| 2002-08-02 | $1.03 | $1.08 | 9,600 | — | — |
| 2002-08-01 | $1.02 | $1.07 | 25,200 | — | — |
| 2002-07-31 | $1.02 | $1.07 | 141,200 | — | — |
| 2002-07-30 | $1.01 | $1.06 | 18,400 | — | — |
| 2002-07-29 | $1.01 | $1.06 | 13,600 | — | — |
| 2002-07-26 | $1.00 | $1.05 | 9,200 | — | — |
| 2002-07-25 | $0.99 | $1.04 | 2,000 | — | — |
| 2002-07-24 | $0.99 | $1.04 | 68,800 | — | — |
| 2002-07-23 | $1.02 | $1.06 | 199,600 | — | — |
| 2002-07-22 | $1.02 | $1.06 | 8,000 | — | — |
| 2002-07-19 | $1.02 | $1.06 | 16,400 | — | — |
| 2002-07-18 | $1.01 | $1.06 | 3,200 | — | — |
| 2002-07-17 | $1.00 | $1.04 | 8,800 | — | — |
| 2002-07-16 | $0.98 | $1.03 | 800 | — | — |
| 2002-07-15 | $0.98 | $1.02 | 88,000 | — | — |
| 2002-07-12 | $0.98 | $1.02 | 48,000 | — | — |
| 2002-07-11 | $0.96 | $1.01 | 1,200 | — | — |
| 2002-07-10 | $0.96 | $1.01 | 12,000 | — | — |
| 2002-07-09 | $0.93 | $0.97 | 2,800 | — | — |
| 2002-07-08 | $0.94 | $0.98 | 25,600 | — | — |
| 2002-07-05 | $0.92 | $0.97 | 4,000 | — | — |
| 2002-07-03 | $0.92 | $0.97 | 11,200 | — | — |
| 2002-07-02 | $0.92 | $0.97 | 16,400 | — | — |
| 2002-07-01 | $0.91 | $0.95 | 800 | — | — |
| 2002-06-28 | $0.92 | $0.97 | 22,000 | — | — |
| 2002-06-27 | $1.00 | $1.05 | 20,400 | — | — |
| 2002-06-26 | $0.98 | $1.03 | 22,800 | — | — |
| 2002-06-25 | $1.01 | $1.06 | 5,200 | — | — |
| 2002-06-24 | $1.00 | $1.04 | 10,400 | — | — |
| 2002-06-21 | $1.00 | $1.04 | 7,600 | — | — |
| 2002-06-20 | $1.09 | $1.14 | 56,800 | — | — |
| 2002-06-19 | $0.95 | $1.00 | 70,400 | — | — |
| 2002-06-18 | $0.94 | $0.99 | 7,600 | — | — |
| 2002-06-17 | $0.92 | $0.96 | 7,600 | — | — |
| 2002-06-14 | $0.89 | $0.93 | 11,200 | — | — |
| 2002-06-13 | $0.82 | $0.86 | 18,000 | — | — |
| 2002-06-12 | $0.86 | $0.90 | 52,400 | — | — |
| 2002-06-11 | $0.82 | $0.86 | 0 | — | — |
| 2002-06-10 | $0.82 | $0.86 | 0 | — | — |
| 2002-06-07 | $0.82 | $0.86 | 68,400 | — | — |
| 2002-06-06 | $0.84 | $0.88 | 89,200 | — | — |
| 2002-06-05 | $0.84 | $0.88 | 22,800 | — | — |
| 2002-06-04 | $0.86 | $0.90 | 2,800 | — | — |
| 2002-06-03 | $0.88 | $0.92 | 8,400 | — | — |
| 2002-05-31 | $0.90 | $0.94 | 21,200 | — | — |
| 2002-05-30 | $0.85 | $0.89 | 4,000 | — | — |
| 2002-05-29 | $0.78 | $0.82 | 2,000 | — | — |
| 2002-05-28 | $0.79 | $0.83 | 4,400 | — | — |
| 2002-05-24 | $0.81 | $0.85 | 6,800 | — | — |
| 2002-05-23 | $0.80 | $0.84 | 37,600 | — | — |
| 2002-05-22 | $0.78 | $0.81 | 35,600 | — | — |
| 2002-05-21 | $0.83 | $0.87 | 8,000 | — | — |
| 2002-05-20 | $0.85 | $0.89 | 21,600 | — | — |
| 2002-05-17 | $0.74 | $0.77 | 44,400 | — | — |
| 2002-05-16 | $0.82 | $0.85 | 70,000 | — | — |
| 2002-05-15 | $0.86 | $0.90 | 102,800 | — | — |
| 2002-05-14 | $0.86 | $0.90 | 228,800 | — | — |
| 2002-05-13 | $0.90 | $0.94 | 23,600 | — | — |
| 2002-05-10 | $0.90 | $0.94 | 60,800 | — | — |
| 2002-05-09 | $0.90 | $0.94 | 0 | — | — |
| 2002-05-08 | $0.90 | $0.94 | 8,400 | — | — |
| 2002-05-07 | $0.88 | $0.91 | 22,800 | — | — |
| 2002-05-06 | $0.93 | $0.97 | 154,800 | — | — |
| 2002-05-03 | $0.97 | $1.02 | 6,400 | — | — |
| 2002-05-02 | $0.99 | $1.03 | 45,200 | — | — |
| 2002-05-01 | $1.00 | $1.05 | 75,600 | — | — |
| 2002-04-30 | $1.00 | $1.05 | 8,000 | — | — |
| 2002-04-29 | $1.00 | $1.05 | 19,600 | — | — |
| 2002-04-26 | $0.98 | $1.02 | 0 | — | — |
| 2002-04-25 | $0.98 | $1.02 | 59,200 | — | — |
| 2002-04-24 | $0.95 | $0.99 | 4,000 | — | — |
| 2002-04-23 | $0.95 | $0.99 | 8,400 | — | — |
| 2002-04-22 | $0.95 | $0.99 | 26,000 | — | — |
| 2002-04-19 | $0.95 | $0.99 | 32,800 | — | — |
| 2002-04-18 | $0.95 | $0.99 | 2,000 | — | — |
| 2002-04-17 | $0.96 | $1.00 | 62,800 | — | — |
| 2002-04-16 | $0.91 | $0.95 | 9,200 | — | — |
| 2002-04-15 | $0.90 | $0.94 | 10,000 | — | — |
| 2002-04-12 | $0.93 | $0.97 | 4,400 | — | — |
| 2002-04-11 | $0.91 | $0.95 | 0 | — | — |
| 2002-04-10 | $0.91 | $0.95 | 45,200 | — | — |
| 2002-04-09 | $0.89 | $0.93 | 54,800 | — | — |
| 2002-04-08 | $0.90 | $0.94 | 41,600 | — | — |
| 2002-04-05 | $0.95 | $0.99 | 8,400 | — | — |
| 2002-04-04 | $0.90 | $0.94 | 33,200 | — | — |
| 2002-04-03 | $0.89 | $0.92 | 4,400 | — | — |
| 2002-04-02 | $0.89 | $0.93 | 32,000 | — | — |
| 2002-04-01 | $0.90 | $0.94 | 800 | — | — |
| 2002-03-28 | $0.90 | $0.94 | 37,200 | — | — |
| 2002-03-27 | $0.90 | $0.94 | 57,200 | — | — |
| 2002-03-26 | $0.94 | $0.98 | 70,800 | — | — |
| 2002-03-25 | $0.93 | $0.97 | 43,600 | — | — |
| 2002-03-22 | $0.90 | $0.94 | 8,000 | — | — |
| 2002-03-21 | $0.91 | $0.95 | 4,800 | — | — |
| 2002-03-20 | $0.86 | $0.90 | 17,200 | — | — |
| 2002-03-19 | $0.90 | $0.94 | 85,600 | — | — |
| 2002-03-18 | $0.85 | $0.88 | 11,200 | — | — |
| 2002-03-15 | $0.85 | $0.88 | 12,400 | — | — |
| 2002-03-14 | $0.83 | $0.86 | 0 | — | — |
| 2002-03-13 | $0.83 | $0.86 | 165,200 | — | — |
| 2002-03-12 | $0.80 | $0.84 | 3,200 | — | — |
| 2002-03-11 | $0.81 | $0.85 | 13,600 | — | — |
| 2002-03-08 | $0.81 | $0.84 | 26,800 | — | — |
| 2002-03-07 | $0.80 | $0.84 | 5,600 | — | — |
| 2002-03-06 | $0.78 | $0.81 | 0 | — | — |
| 2002-03-05 | $0.78 | $0.81 | 5,200 | — | — |
| 2002-03-04 | $0.78 | $0.81 | 13,200 | — | — |
| 2002-03-01 | $0.80 | $0.84 | 8,800 | — | — |
| 2002-02-28 | $0.79 | $0.82 | 36,400 | — | — |
| 2002-02-27 | $0.80 | $0.84 | 1,600 | — | — |
| 2002-02-26 | $0.77 | $0.80 | 6,800 | — | — |
| 2002-02-25 | $0.76 | $0.80 | 400 | — | — |
| 2002-02-22 | $0.76 | $0.80 | 33,200 | — | — |
| 2002-02-21 | $0.77 | $0.80 | 17,200 | — | — |
| 2002-02-20 | $0.76 | $0.79 | 53,200 | — | — |
| 2002-02-19 | $0.77 | $0.81 | 2,400 | — | — |
| 2002-02-15 | $0.78 | $0.81 | 4,800 | — | — |
| 2002-02-14 | $0.79 | $0.82 | 9,200 | — | — |
| 2002-02-13 | $0.80 | $0.83 | 13,600 | — | — |
| 2002-02-12 | $0.81 | $0.85 | 0 | — | — |
| 2002-02-11 | $0.81 | $0.85 | 6,000 | — | — |
| 2002-02-08 | $0.78 | $0.81 | 44,000 | — | — |
| 2002-02-07 | $0.78 | $0.81 | 9,600 | — | — |
| 2002-02-06 | $0.81 | $0.85 | 177,600 | — | — |
| 2002-02-05 | $0.79 | $0.82 | 14,800 | — | — |
| 2002-02-04 | $0.79 | $0.82 | 14,000 | — | — |
| 2002-02-01 | $0.80 | $0.83 | 82,400 | — | — |
| 2002-01-31 | $0.80 | $0.83 | 11,200 | — | — |
| 2002-01-30 | $0.81 | $0.85 | 25,200 | — | — |
| 2002-01-29 | $0.75 | $0.78 | 51,200 | — | — |
| 2002-01-28 | $0.89 | $0.93 | 34,800 | — | — |
| 2002-01-25 | $0.90 | $0.94 | 46,000 | — | — |
| 2002-01-24 | $0.90 | $0.94 | 14,400 | — | — |
| 2002-01-23 | $0.91 | $0.95 | 55,200 | — | — |
| 2002-01-22 | $0.94 | $0.98 | 3,600 | — | — |
| 2002-01-18 | $0.97 | $1.00 | 42,800 | — | — |
| 2002-01-17 | $0.90 | $0.93 | 16,000 | — | — |
| 2002-01-16 | $0.91 | $0.95 | 20,800 | — | — |
| 2002-01-15 | $0.88 | $0.92 | 22,400 | — | — |
| 2002-01-14 | $0.90 | $0.94 | 29,200 | — | — |
| 2002-01-11 | $0.94 | $0.98 | 68,400 | — | — |
| 2002-01-10 | $0.93 | $0.97 | 12,800 | — | — |
| 2002-01-09 | $0.96 | $0.99 | 43,600 | — | — |
| 2002-01-08 | $0.92 | $0.95 | 10,800 | — | — |
| 2002-01-07 | $0.93 | $0.96 | 75,600 | — | — |
| 2002-01-04 | $0.93 | $0.97 | 14,800 | — | — |
| 2002-01-03 | $0.92 | $0.96 | 144,800 | — | — |
| 2002-01-02 | $0.91 | $0.94 | 39,600 | — | — |