Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-12-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $2.00 | $2.00 | 453,600 | — | — |
| 1996-12-30 | $1.88 | $1.88 | 646,800 | — | — |
| 1996-12-27 | $1.78 | $1.78 | 219,600 | — | — |
| 1996-12-26 | $1.78 | $1.78 | 644,000 | — | — |
| 1996-12-24 | $1.72 | $1.72 | 208,400 | — | — |
| 1996-12-23 | $1.75 | $1.75 | 347,600 | — | — |
| 1996-12-20 | $1.73 | $1.73 | 138,800 | — | — |
| 1996-12-19 | $1.75 | $1.75 | 112,000 | — | — |
| 1996-12-18 | $1.81 | $1.81 | 216,400 | — | — |
| 1996-12-17 | $1.77 | $1.77 | 239,200 | — | — |
| 1996-12-16 | $1.72 | $1.72 | 122,000 | — | — |
| 1996-12-13 | $1.78 | $1.78 | 996,800 | — | — |
| 1996-12-12 | $1.70 | $1.70 | 1,984,400 | — | — |