Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-12-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $46.34 | $65.17 | 1,210,700 | — | — |
| 2015-12-30 | $47.53 | $66.84 | 827,400 | — | — |
| 2015-12-29 | $47.50 | $66.80 | 1,101,600 | — | — |
| 2015-12-28 | $47.96 | $67.45 | 1,277,400 | — | — |
| 2015-12-24 | $49.49 | $69.60 | 2,629,900 | — | — |
| 2015-12-23 | $49.59 | $69.74 | 1,379,500 | — | — |
| 2015-12-22 | $48.75 | $68.56 | 1,105,700 | — | — |
| 2015-12-21 | $49.20 | $69.19 | 863,100 | — | — |
| 2015-12-18 | $47.52 | $66.83 | 1,517,100 | — | — |
| 2015-12-17 | $46.78 | $65.79 | 897,400 | — | — |
| 2015-12-16 | $48.16 | $67.73 | 948,200 | — | — |
| 2015-12-15 | $46.96 | $66.04 | 610,800 | — | — |
| 2015-12-14 | $45.76 | $64.35 | 630,900 | — | — |
| 2015-12-11 | $46.53 | $65.44 | 885,000 | — | — |
| 2015-12-10 | $47.95 | $67.43 | 716,700 | — | — |
| 2015-12-09 | $49.24 | $69.25 | 845,400 | — | — |
| 2015-12-08 | $50.96 | $71.67 | 1,039,500 | — | — |
| 2015-12-07 | $48.22 | $67.81 | 702,700 | — | — |
| 2015-12-04 | $48.97 | $68.87 | 950,600 | — | — |
| 2015-12-03 | $49.40 | $69.47 | 1,225,300 | — | — |
| 2015-12-02 | $50.22 | $70.62 | 2,202,800 | — | — |
| 2015-12-01 | $53.01 | $74.55 | 1,725,900 | — | — |
| 2015-11-30 | $54.51 | $76.66 | 1,254,500 | — | — |
| 2015-11-27 | $55.97 | $78.71 | 270,700 | — | — |
| 2015-11-25 | $55.88 | $78.58 | 523,200 | — | — |
| 2015-11-24 | $55.49 | $78.04 | 553,300 | — | — |
| 2015-11-23 | $57.15 | $80.37 | 692,900 | — | — |
| 2015-11-20 | $56.77 | $79.84 | 714,100 | — | — |
| 2015-11-19 | $55.60 | $78.19 | 357,800 | — | — |
| 2015-11-18 | $56.17 | $78.99 | 613,800 | — | — |
| 2015-11-17 | $54.42 | $76.53 | 817,600 | — | — |
| 2015-11-16 | $53.90 | $75.80 | 707,000 | — | — |
| 2015-11-13 | $54.17 | $76.18 | 552,600 | — | — |
| 2015-11-12 | $55.24 | $77.68 | 546,500 | — | — |
| 2015-11-11 | $54.94 | $77.26 | 1,088,900 | — | — |
| 2015-11-10 | $56.38 | $79.29 | 512,700 | — | — |
| 2015-11-09 | $57.26 | $80.52 | 516,700 | — | — |
| 2015-11-06 | $57.79 | $81.27 | 625,800 | — | — |
| 2015-11-05 | $57.71 | $81.16 | 626,900 | — | — |
| 2015-11-04 | $55.59 | $78.18 | 751,800 | — | — |
| 2015-11-03 | $57.32 | $80.61 | 1,006,500 | — | — |
| 2015-11-02 | $54.73 | $76.97 | 864,800 | — | — |
| 2015-10-30 | $53.46 | $75.18 | 821,100 | — | — |
| 2015-10-29 | $53.35 | $75.03 | 727,000 | — | — |
| 2015-10-28 | $54.28 | $76.33 | 1,810,800 | — | — |
| 2015-10-27 | $52.76 | $74.20 | 2,108,600 | — | — |
| 2015-10-26 | $55.88 | $78.58 | 1,797,000 | — | — |
| 2015-10-23 | $60.31 | $83.43 | 1,013,300 | — | — |
| 2015-10-22 | $61.71 | $85.37 | 840,900 | — | — |
| 2015-10-21 | $59.55 | $82.38 | 1,290,700 | — | — |
| 2015-10-20 | $60.90 | $84.25 | 1,568,000 | — | — |
| 2015-10-19 | $63.14 | $87.35 | 2,145,900 | — | — |
| 2015-10-16 | $60.40 | $83.56 | 1,490,800 | — | — |
| 2015-10-15 | $56.78 | $78.55 | 953,400 | — | — |
| 2015-10-14 | $56.74 | $78.49 | 910,100 | — | — |
| 2015-10-13 | $56.17 | $77.70 | 803,000 | — | — |
| 2015-10-12 | $55.80 | $77.19 | 819,100 | — | — |
| 2015-10-09 | $55.70 | $77.05 | 1,648,300 | — | — |
| 2015-10-08 | $54.50 | $75.39 | 2,151,000 | — | — |
| 2015-10-07 | $57.74 | $79.88 | 1,275,600 | — | — |
| 2015-10-06 | $58.33 | $80.69 | 1,704,000 | — | — |
| 2015-10-05 | $59.66 | $82.53 | 2,013,900 | — | — |
| 2015-10-02 | $59.48 | $82.28 | 1,769,800 | — | — |
| 2015-10-01 | $56.47 | $78.12 | 1,338,600 | — | — |
| 2015-09-30 | $54.61 | $75.55 | 1,556,700 | — | — |
| 2015-09-29 | $51.94 | $71.85 | 1,230,700 | — | — |
| 2015-09-28 | $50.63 | $70.04 | 2,635,500 | — | — |
| 2015-09-25 | $57.64 | $79.74 | 1,045,900 | — | — |
| 2015-09-24 | $57.14 | $79.05 | 636,400 | — | — |
| 2015-09-23 | $57.90 | $80.10 | 787,500 | — | — |
| 2015-09-22 | $56.37 | $77.98 | 676,000 | — | — |
| 2015-09-21 | $55.94 | $77.39 | 777,200 | — | — |
| 2015-09-18 | $55.72 | $77.08 | 851,700 | — | — |
| 2015-09-17 | $57.49 | $79.53 | 694,400 | — | — |
| 2015-09-16 | $57.19 | $79.12 | 451,200 | — | — |
| 2015-09-15 | $56.86 | $78.66 | 581,900 | — | — |
| 2015-09-14 | $56.25 | $77.82 | 404,300 | — | — |
| 2015-09-11 | $56.46 | $78.11 | 508,400 | — | — |
| 2015-09-10 | $56.03 | $77.51 | 487,800 | — | — |
| 2015-09-09 | $54.92 | $75.98 | 581,900 | — | — |
| 2015-09-08 | $55.64 | $76.97 | 624,600 | — | — |
| 2015-09-04 | $52.94 | $73.24 | 257,900 | — | — |
| 2015-09-03 | $52.84 | $73.10 | 642,100 | — | — |
| 2015-09-02 | $52.12 | $72.10 | 618,700 | — | — |
| 2015-09-01 | $51.72 | $71.55 | 732,600 | — | — |
| 2015-08-31 | $53.12 | $73.49 | 1,001,500 | — | — |
| 2015-08-28 | $50.25 | $69.51 | 436,600 | — | — |
| 2015-08-27 | $50.42 | $69.75 | 663,000 | — | — |
| 2015-08-26 | $48.18 | $66.65 | 998,100 | — | — |
| 2015-08-25 | $47.76 | $66.07 | 914,500 | — | — |
| 2015-08-24 | $47.50 | $65.71 | 928,300 | — | — |
| 2015-08-21 | $49.67 | $68.71 | 829,500 | — | — |
| 2015-08-20 | $49.99 | $69.16 | 590,500 | — | — |
| 2015-08-19 | $50.20 | $69.45 | 628,400 | — | — |
| 2015-08-18 | $51.70 | $71.52 | 386,400 | — | — |
| 2015-08-17 | $52.12 | $72.10 | 585,100 | — | — |
| 2015-08-14 | $52.17 | $72.17 | 681,700 | — | — |
| 2015-08-13 | $52.52 | $72.66 | 628,200 | — | — |
| 2015-08-12 | $53.93 | $74.61 | 656,200 | — | — |
| 2015-08-11 | $55.45 | $76.71 | 689,300 | — | — |
| 2015-08-10 | $55.09 | $76.21 | 398,100 | — | — |
| 2015-08-07 | $54.54 | $75.45 | 488,000 | — | — |
| 2015-08-06 | $54.16 | $74.92 | 608,800 | — | — |
| 2015-08-05 | $56.89 | $78.70 | 760,100 | — | — |
| 2015-08-04 | $55.73 | $77.10 | 474,700 | — | — |
| 2015-08-03 | $55.11 | $76.24 | 489,200 | — | — |
| 2015-07-31 | $54.16 | $74.92 | 403,900 | — | — |
| 2015-07-30 | $54.55 | $75.46 | 459,400 | — | — |
| 2015-07-29 | $54.89 | $75.50 | 428,600 | — | — |
| 2015-07-28 | $54.33 | $74.73 | 629,100 | — | — |
| 2015-07-27 | $54.58 | $75.07 | 711,900 | — | — |
| 2015-07-24 | $51.51 | $70.85 | 871,800 | — | — |
| 2015-07-23 | $52.77 | $72.58 | 492,600 | — | — |
| 2015-07-22 | $53.76 | $73.94 | 839,200 | — | — |
| 2015-07-21 | $53.51 | $73.60 | 1,036,400 | — | — |
| 2015-07-20 | $54.10 | $74.41 | 3,612,500 | — | — |
| 2015-07-17 | $53.89 | $74.12 | 999,800 | — | — |
| 2015-07-16 | $53.66 | $73.80 | 624,300 | — | — |
| 2015-07-15 | $52.81 | $72.63 | 610,500 | — | — |
| 2015-07-14 | $53.82 | $74.02 | 510,700 | — | — |
| 2015-07-13 | $53.91 | $74.15 | 726,600 | — | — |
| 2015-07-10 | $54.22 | $74.57 | 487,600 | — | — |
| 2015-07-09 | $52.30 | $71.93 | 816,900 | — | — |
| 2015-07-08 | $52.07 | $71.62 | 564,200 | — | — |
| 2015-07-07 | $52.80 | $72.62 | 471,900 | — | — |
| 2015-07-06 | $52.17 | $71.75 | 453,500 | — | — |
| 2015-07-02 | $52.81 | $72.63 | 731,200 | — | — |
| 2015-07-01 | $53.32 | $73.34 | 557,100 | — | — |
| 2015-06-30 | $52.20 | $71.80 | 845,000 | — | — |
| 2015-06-29 | $51.03 | $70.19 | 1,090,200 | — | — |
| 2015-06-26 | $54.80 | $75.37 | 981,500 | — | — |
| 2015-06-25 | $53.79 | $73.98 | 318,800 | — | — |
| 2015-06-24 | $53.86 | $74.08 | 478,700 | — | — |
| 2015-06-23 | $53.84 | $74.05 | 584,400 | — | — |
| 2015-06-22 | $54.17 | $74.50 | 515,200 | — | — |
| 2015-06-19 | $54.22 | $74.57 | 655,000 | — | — |
| 2015-06-18 | $54.31 | $74.70 | 756,200 | — | — |
| 2015-06-17 | $55.10 | $75.78 | 503,400 | — | — |
| 2015-06-16 | $55.86 | $76.83 | 428,900 | — | — |
| 2015-06-15 | $55.40 | $76.20 | 518,000 | — | — |
| 2015-06-12 | $55.53 | $76.38 | 532,600 | — | — |
| 2015-06-11 | $54.50 | $74.96 | 740,600 | — | — |
| 2015-06-10 | $55.92 | $76.91 | 990,000 | — | — |
| 2015-06-09 | $54.83 | $75.41 | 608,400 | — | — |
| 2015-06-08 | $55.80 | $76.75 | 422,400 | — | — |
| 2015-06-05 | $56.28 | $77.41 | 610,600 | — | — |
| 2015-06-04 | $56.57 | $77.81 | 794,200 | — | — |
| 2015-06-03 | $55.74 | $76.66 | 616,600 | — | — |
| 2015-06-02 | $56.71 | $78.00 | 802,400 | — | — |
| 2015-06-01 | $57.29 | $78.80 | 996,200 | — | — |
| 2015-05-29 | $56.69 | $77.97 | 512,800 | — | — |
| 2015-05-28 | $56.23 | $77.34 | 963,800 | — | — |
| 2015-05-27 | $56.63 | $77.89 | 1,673,400 | — | — |
| 2015-05-26 | $53.59 | $73.71 | 2,574,600 | — | — |
| 2015-05-22 | $57.45 | $79.02 | 1,065,100 | — | — |
| 2015-05-21 | $56.43 | $77.61 | 949,100 | — | — |
| 2015-05-20 | $56.49 | $77.70 | 1,203,600 | — | — |
| 2015-05-19 | $58.30 | $80.19 | 1,734,500 | — | — |
| 2015-05-18 | $59.86 | $82.33 | 2,176,400 | — | — |
| 2015-05-15 | $54.95 | $75.58 | 1,055,200 | — | — |
| 2015-05-14 | $54.95 | $75.58 | 1,471,900 | — | — |
| 2015-05-13 | $53.44 | $73.50 | 1,426,800 | — | — |
| 2015-05-12 | $51.14 | $70.34 | 1,762,100 | — | — |
| 2015-05-11 | $49.45 | $68.01 | 3,115,400 | — | — |
| 2015-05-08 | $43.00 | $59.14 | 582,100 | — | — |
| 2015-05-07 | $43.50 | $59.83 | 771,000 | — | — |
| 2015-05-06 | $43.49 | $59.82 | 747,900 | — | — |
| 2015-05-05 | $43.10 | $59.28 | 813,400 | — | — |
| 2015-05-04 | $44.17 | $60.75 | 1,041,300 | — | — |
| 2015-05-01 | $45.50 | $62.58 | 927,900 | — | — |
| 2015-04-30 | $44.71 | $61.49 | 833,300 | — | — |
| 2015-04-29 | $44.65 | $61.41 | 590,700 | — | — |
| 2015-04-28 | $45.08 | $62.00 | 2,934,800 | — | — |
| 2015-04-27 | $40.95 | $56.32 | 635,400 | — | — |
| 2015-04-24 | $41.00 | $55.91 | 470,600 | — | — |
| 2015-04-23 | $40.75 | $55.57 | 415,600 | — | — |
| 2015-04-22 | $40.68 | $55.47 | 841,500 | — | — |
| 2015-04-21 | $40.60 | $55.36 | 591,800 | — | — |
| 2015-04-20 | $40.07 | $54.64 | 598,200 | — | — |
| 2015-04-17 | $40.00 | $54.55 | 580,600 | — | — |
| 2015-04-16 | $40.71 | $55.51 | 390,000 | — | — |
| 2015-04-15 | $40.36 | $55.04 | 392,000 | — | — |
| 2015-04-14 | $39.24 | $53.51 | 413,300 | — | — |
| 2015-04-13 | $39.19 | $53.44 | 310,700 | — | — |
| 2015-04-10 | $39.24 | $53.51 | 565,200 | — | — |
| 2015-04-09 | $38.98 | $53.16 | 460,600 | — | — |
| 2015-04-08 | $38.99 | $53.17 | 357,400 | — | — |
| 2015-04-07 | $39.01 | $53.20 | 236,700 | — | — |
| 2015-04-06 | $39.11 | $53.33 | 441,600 | — | — |
| 2015-04-02 | $38.74 | $52.83 | 658,600 | — | — |
| 2015-04-01 | $39.11 | $53.33 | 695,900 | — | — |
| 2015-03-31 | $39.06 | $53.26 | 1,135,700 | — | — |
| 2015-03-30 | $38.38 | $52.34 | 782,900 | — | — |
| 2015-03-27 | $39.08 | $53.29 | 856,700 | — | — |
| 2015-03-26 | $38.81 | $52.92 | 782,400 | — | — |
| 2015-03-25 | $37.39 | $50.99 | 573,300 | — | — |
| 2015-03-24 | $37.27 | $50.82 | 455,100 | — | — |
| 2015-03-23 | $38.48 | $52.47 | 440,700 | — | — |
| 2015-03-20 | $38.84 | $52.96 | 583,000 | — | — |
| 2015-03-19 | $37.78 | $51.52 | 374,100 | — | — |
| 2015-03-18 | $38.26 | $52.17 | 304,200 | — | — |
| 2015-03-17 | $37.23 | $50.77 | 283,100 | — | — |
| 2015-03-16 | $37.25 | $50.80 | 388,700 | — | — |
| 2015-03-13 | $37.14 | $50.65 | 271,200 | — | — |
| 2015-03-12 | $36.73 | $50.09 | 358,400 | — | — |
| 2015-03-11 | $35.86 | $48.90 | 452,900 | — | — |
| 2015-03-10 | $37.01 | $50.47 | 422,200 | — | — |
| 2015-03-09 | $36.96 | $50.40 | 287,200 | — | — |
| 2015-03-06 | $36.27 | $49.46 | 255,700 | — | — |
| 2015-03-05 | $37.29 | $50.85 | 288,600 | — | — |
| 2015-03-04 | $37.25 | $50.80 | 380,100 | — | — |
| 2015-03-03 | $37.79 | $51.53 | 496,200 | — | — |
| 2015-03-02 | $38.04 | $51.87 | 282,100 | — | — |
| 2015-02-27 | $37.63 | $51.31 | 357,100 | — | — |
| 2015-02-26 | $37.46 | $51.08 | 188,200 | — | — |
| 2015-02-25 | $37.53 | $51.18 | 232,800 | — | — |
| 2015-02-24 | $37.65 | $51.34 | 303,400 | — | — |
| 2015-02-23 | $37.35 | $50.93 | 327,600 | — | — |
| 2015-02-20 | $36.90 | $50.32 | 281,400 | — | — |
| 2015-02-19 | $36.66 | $49.99 | 301,600 | — | — |
| 2015-02-18 | $36.19 | $49.35 | 298,400 | — | — |
| 2015-02-17 | $36.69 | $50.03 | 430,600 | — | — |
| 2015-02-13 | $35.73 | $48.72 | 318,500 | — | — |
| 2015-02-12 | $36.15 | $49.30 | 298,600 | — | — |
| 2015-02-11 | $35.67 | $48.64 | 538,500 | — | — |
| 2015-02-10 | $35.98 | $49.06 | 275,700 | — | — |
| 2015-02-09 | $35.59 | $48.53 | 456,100 | — | — |
| 2015-02-06 | $36.04 | $49.15 | 425,200 | — | — |
| 2015-02-05 | $36.06 | $49.17 | 337,400 | — | — |
| 2015-02-04 | $36.53 | $49.81 | 529,700 | — | — |
| 2015-02-03 | $35.80 | $48.82 | 377,000 | — | — |
| 2015-02-02 | $35.09 | $47.85 | 395,300 | — | — |
| 2015-01-30 | $35.05 | $47.80 | 406,800 | — | — |
| 2015-01-29 | $36.40 | $49.64 | 413,200 | — | — |
| 2015-01-28 | $35.87 | $48.91 | 288,000 | — | — |
| 2015-01-27 | $36.85 | $50.25 | 238,900 | — | — |
| 2015-01-26 | $37.03 | $50.50 | 338,700 | — | — |
| 2015-01-23 | $37.15 | $50.32 | 444,500 | — | — |
| 2015-01-22 | $37.24 | $50.44 | 328,800 | — | — |
| 2015-01-21 | $36.27 | $49.12 | 465,900 | — | — |
| 2015-01-20 | $36.30 | $49.16 | 442,100 | — | — |
| 2015-01-16 | $36.08 | $48.87 | 692,200 | — | — |
| 2015-01-15 | $36.63 | $49.61 | 629,400 | — | — |
| 2015-01-14 | $35.04 | $47.46 | 577,600 | — | — |
| 2015-01-13 | $34.94 | $47.32 | 943,300 | — | — |
| 2015-01-12 | $35.85 | $48.56 | 583,900 | — | — |
| 2015-01-09 | $37.69 | $51.05 | 577,600 | — | — |
| 2015-01-08 | $38.13 | $51.64 | 571,300 | — | — |
| 2015-01-07 | $37.27 | $50.48 | 536,700 | — | — |
| 2015-01-06 | $36.44 | $49.35 | 638,400 | — | — |
| 2015-01-05 | $37.79 | $51.18 | 482,500 | — | — |
| 2015-01-02 | $38.65 | $52.35 | 521,300 | — | — |