Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-12-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $1.55 | $1.55 | 133,200 | — | — |
| 1997-12-30 | $1.53 | $1.53 | 64,800 | — | — |
| 1997-12-29 | $1.52 | $1.52 | 112,000 | — | — |
| 1997-12-26 | $1.50 | $1.50 | 37,600 | — | — |
| 1997-12-24 | $1.44 | $1.44 | 101,200 | — | — |
| 1997-12-23 | $1.45 | $1.45 | 316,000 | — | — |
| 1997-12-22 | $1.48 | $1.48 | 74,400 | — | — |
| 1997-12-19 | $1.48 | $1.48 | 54,800 | — | — |
| 1997-12-18 | $1.47 | $1.47 | 21,600 | — | — |
| 1997-12-17 | $1.52 | $1.52 | 43,200 | — | — |
| 1997-12-16 | $1.53 | $1.53 | 76,400 | — | — |
| 1997-12-15 | $1.47 | $1.47 | 65,200 | — | — |
| 1997-12-12 | $1.50 | $1.50 | 22,000 | — | — |
| 1997-12-11 | $1.47 | $1.47 | 64,800 | — | — |
| 1997-12-10 | $1.50 | $1.50 | 12,000 | — | — |
| 1997-12-09 | $1.53 | $1.53 | 15,600 | — | — |
| 1997-12-08 | $1.50 | $1.50 | 12,800 | — | — |
| 1997-12-05 | $1.53 | $1.53 | 121,200 | — | — |
| 1997-12-04 | $1.48 | $1.48 | 79,200 | — | — |
| 1997-12-03 | $1.55 | $1.55 | 50,400 | — | — |
| 1997-12-02 | $1.55 | $1.55 | 82,400 | — | — |
| 1997-12-01 | $1.55 | $1.55 | 66,800 | — | — |
| 1997-11-28 | $1.53 | $1.53 | 0 | — | — |
| 1997-11-26 | $1.53 | $1.53 | 98,000 | — | — |
| 1997-11-25 | $1.48 | $1.48 | 93,600 | — | — |
| 1997-11-24 | $1.51 | $1.51 | 82,800 | — | — |
| 1997-11-21 | $1.54 | $1.54 | 27,600 | — | — |
| 1997-11-20 | $1.56 | $1.56 | 58,800 | — | — |
| 1997-11-19 | $1.53 | $1.53 | 12,400 | — | — |
| 1997-11-18 | $1.59 | $1.59 | 26,400 | — | — |
| 1997-11-17 | $1.53 | $1.53 | 34,000 | — | — |
| 1997-11-14 | $1.52 | $1.52 | 115,200 | — | — |
| 1997-11-13 | $1.56 | $1.56 | 139,600 | — | — |
| 1997-11-12 | $1.61 | $1.61 | 274,400 | — | — |
| 1997-11-11 | $1.59 | $1.59 | 48,000 | — | — |
| 1997-11-10 | $1.61 | $1.61 | 6,800 | — | — |
| 1997-11-07 | $1.61 | $1.61 | 17,200 | — | — |
| 1997-11-06 | $1.66 | $1.66 | 57,600 | — | — |
| 1997-11-05 | $1.64 | $1.64 | 86,400 | — | — |
| 1997-11-04 | $1.61 | $1.61 | 142,000 | — | — |
| 1997-11-03 | $1.63 | $1.62 | 26,000 | — | — |
| 1997-10-31 | $1.58 | $1.58 | 42,800 | — | — |
| 1997-10-30 | $1.59 | $1.59 | 134,800 | — | — |
| 1997-10-29 | $1.53 | $1.53 | 53,200 | — | — |
| 1997-10-28 | $1.56 | $1.56 | 183,600 | — | — |
| 1997-10-27 | $1.53 | $1.53 | 20,800 | — | — |
| 1997-10-24 | $1.56 | $1.56 | 56,400 | — | — |
| 1997-10-23 | $1.61 | $1.61 | 139,200 | — | — |
| 1997-10-22 | $1.66 | $1.66 | 18,400 | — | — |
| 1997-10-21 | $1.69 | $1.69 | 45,200 | — | — |
| 1997-10-20 | $1.63 | $1.62 | 17,600 | — | — |
| 1997-10-17 | $1.66 | $1.66 | 54,400 | — | — |
| 1997-10-16 | $1.63 | $1.62 | 48,400 | — | — |
| 1997-10-15 | $1.66 | $1.66 | 33,200 | — | — |
| 1997-10-14 | $1.66 | $1.66 | 164,400 | — | — |
| 1997-10-13 | $1.64 | $1.64 | 109,200 | — | — |
| 1997-10-10 | $1.66 | $1.66 | 66,400 | — | — |
| 1997-10-09 | $1.64 | $1.64 | 138,800 | — | — |
| 1997-10-08 | $1.64 | $1.64 | 191,200 | — | — |
| 1997-10-07 | $1.64 | $1.64 | 68,400 | — | — |
| 1997-10-06 | $1.63 | $1.62 | 108,400 | — | — |
| 1997-10-03 | $1.63 | $1.62 | 82,800 | — | — |
| 1997-10-02 | $1.66 | $1.66 | 60,800 | — | — |
| 1997-10-01 | $1.66 | $1.66 | 144,800 | — | — |
| 1997-09-30 | $1.66 | $1.66 | 192,800 | — | — |
| 1997-09-29 | $1.67 | $1.67 | 131,200 | — | — |
| 1997-09-26 | $1.72 | $1.72 | 93,200 | — | — |
| 1997-09-25 | $1.67 | $1.67 | 72,800 | — | — |
| 1997-09-24 | $1.70 | $1.70 | 114,000 | — | — |
| 1997-09-23 | $1.72 | $1.72 | 72,800 | — | — |
| 1997-09-22 | $1.75 | $1.75 | 152,800 | — | — |
| 1997-09-19 | $1.72 | $1.72 | 48,000 | — | — |
| 1997-09-18 | $1.70 | $1.70 | 34,000 | — | — |
| 1997-09-17 | $1.69 | $1.69 | 60,800 | — | — |
| 1997-09-16 | $1.73 | $1.73 | 26,000 | — | — |
| 1997-09-15 | $1.72 | $1.72 | 53,600 | — | — |
| 1997-09-12 | $1.75 | $1.75 | 40,000 | — | — |
| 1997-09-11 | $1.75 | $1.75 | 22,000 | — | — |
| 1997-09-10 | $1.72 | $1.72 | 35,600 | — | — |
| 1997-09-09 | $1.69 | $1.69 | 12,800 | — | — |
| 1997-09-08 | $1.69 | $1.69 | 130,400 | — | — |
| 1997-09-05 | $1.66 | $1.66 | 23,600 | — | — |
| 1997-09-04 | $1.63 | $1.63 | 25,600 | — | — |
| 1997-09-03 | $1.66 | $1.66 | 68,000 | — | — |
| 1997-09-02 | $1.72 | $1.72 | 6,000 | — | — |
| 1997-08-29 | $1.69 | $1.69 | 22,000 | — | — |
| 1997-08-28 | $1.72 | $1.72 | 34,800 | — | — |
| 1997-08-27 | $1.75 | $1.75 | 81,600 | — | — |
| 1997-08-26 | $1.75 | $1.75 | 67,600 | — | — |
| 1997-08-25 | $1.78 | $1.78 | 57,600 | — | — |
| 1997-08-22 | $1.81 | $1.81 | 66,000 | — | — |
| 1997-08-21 | $1.80 | $1.80 | 22,400 | — | — |
| 1997-08-20 | $1.78 | $1.78 | 154,800 | — | — |
| 1997-08-19 | $1.75 | $1.75 | 122,800 | — | — |
| 1997-08-18 | $1.80 | $1.80 | 84,000 | — | — |
| 1997-08-15 | $1.72 | $1.72 | 159,200 | — | — |
| 1997-08-14 | $1.75 | $1.75 | 106,400 | — | — |
| 1997-08-13 | $1.66 | $1.66 | 22,400 | — | — |
| 1997-08-12 | $1.69 | $1.69 | 126,400 | — | — |
| 1997-08-11 | $1.66 | $1.66 | 16,000 | — | — |
| 1997-08-08 | $1.72 | $1.72 | 18,000 | — | — |
| 1997-08-07 | $1.81 | $1.81 | 39,600 | — | — |
| 1997-08-06 | $1.81 | $1.81 | 28,000 | — | — |
| 1997-08-05 | $1.81 | $1.81 | 33,600 | — | — |
| 1997-08-04 | $1.78 | $1.78 | 34,400 | — | — |
| 1997-08-01 | $1.81 | $1.81 | 81,600 | — | — |
| 1997-07-31 | $1.83 | $1.83 | 27,600 | — | — |
| 1997-07-30 | $1.81 | $1.81 | 189,200 | — | — |
| 1997-07-29 | $1.78 | $1.78 | 220,000 | — | — |
| 1997-07-28 | $1.78 | $1.78 | 121,200 | — | — |
| 1997-07-25 | $1.84 | $1.84 | 91,600 | — | — |
| 1997-07-24 | $1.83 | $1.83 | 54,000 | — | — |
| 1997-07-23 | $1.83 | $1.83 | 33,600 | — | — |
| 1997-07-22 | $1.86 | $1.86 | 80,800 | — | — |
| 1997-07-21 | $1.86 | $1.86 | 82,400 | — | — |
| 1997-07-18 | $1.83 | $1.83 | 54,000 | — | — |
| 1997-07-17 | $1.84 | $1.84 | 119,600 | — | — |
| 1997-07-16 | $1.84 | $1.84 | 78,000 | — | — |
| 1997-07-15 | $1.81 | $1.81 | 247,200 | — | — |
| 1997-07-14 | $1.83 | $1.83 | 31,600 | — | — |
| 1997-07-11 | $1.84 | $1.84 | 36,400 | — | — |
| 1997-07-10 | $1.84 | $1.84 | 289,200 | — | — |
| 1997-07-09 | $1.86 | $1.86 | 204,000 | — | — |
| 1997-07-08 | $1.81 | $1.81 | 54,000 | — | — |
| 1997-07-07 | $1.83 | $1.83 | 128,800 | — | — |
| 1997-07-03 | $1.81 | $1.81 | 10,000 | — | — |
| 1997-07-02 | $1.86 | $1.86 | 14,400 | — | — |
| 1997-07-01 | $1.84 | $1.84 | 112,400 | — | — |
| 1997-06-30 | $1.84 | $1.84 | 56,400 | — | — |
| 1997-06-27 | $1.86 | $1.86 | 181,600 | — | — |
| 1997-06-26 | $1.84 | $1.84 | 117,200 | — | — |
| 1997-06-25 | $1.89 | $1.89 | 132,400 | — | — |
| 1997-06-24 | $1.86 | $1.86 | 160,000 | — | — |
| 1997-06-23 | $1.83 | $1.83 | 116,800 | — | — |
| 1997-06-20 | $1.83 | $1.83 | 498,000 | — | — |
| 1997-06-19 | $1.72 | $1.72 | 157,200 | — | — |
| 1997-06-18 | $1.73 | $1.73 | 503,200 | — | — |
| 1997-06-17 | $1.69 | $1.69 | 218,800 | — | — |
| 1997-06-16 | $1.59 | $1.59 | 51,600 | — | — |
| 1997-06-13 | $1.56 | $1.56 | 63,600 | — | — |
| 1997-06-12 | $1.64 | $1.64 | 71,200 | — | — |
| 1997-06-11 | $1.63 | $1.62 | 108,400 | — | — |
| 1997-06-10 | $1.66 | $1.66 | 29,600 | — | — |
| 1997-06-09 | $1.66 | $1.66 | 61,200 | — | — |
| 1997-06-06 | $1.72 | $1.72 | 5,200 | — | — |
| 1997-06-05 | $1.66 | $1.66 | 62,400 | — | — |
| 1997-06-04 | $1.66 | $1.66 | 76,400 | — | — |
| 1997-06-03 | $1.73 | $1.73 | 35,600 | — | — |
| 1997-06-02 | $1.75 | $1.75 | 112,400 | — | — |
| 1997-05-30 | $1.69 | $1.69 | 72,400 | — | — |
| 1997-05-29 | $1.72 | $1.72 | 52,800 | — | — |
| 1997-05-28 | $1.75 | $1.75 | 104,800 | — | — |
| 1997-05-27 | $1.75 | $1.75 | 141,600 | — | — |
| 1997-05-23 | $1.67 | $1.67 | 48,800 | — | — |
| 1997-05-22 | $1.70 | $1.70 | 113,200 | — | — |
| 1997-05-21 | $1.63 | $1.62 | 117,200 | — | — |
| 1997-05-20 | $1.69 | $1.69 | 90,400 | — | — |
| 1997-05-19 | $1.63 | $1.62 | 78,400 | — | — |
| 1997-05-16 | $1.56 | $1.56 | 52,800 | — | — |
| 1997-05-15 | $1.63 | $1.62 | 35,600 | — | — |
| 1997-05-14 | $1.56 | $1.56 | 188,000 | — | — |
| 1997-05-13 | $1.59 | $1.59 | 102,000 | — | — |
| 1997-05-12 | $1.72 | $1.72 | 40,000 | — | — |
| 1997-05-09 | $1.59 | $1.59 | 30,800 | — | — |
| 1997-05-08 | $1.59 | $1.59 | 131,600 | — | — |
| 1997-05-07 | $1.59 | $1.59 | 282,800 | — | — |
| 1997-05-06 | $1.52 | $1.52 | 250,800 | — | — |
| 1997-05-05 | $1.56 | $1.56 | 77,600 | — | — |
| 1997-05-02 | $1.47 | $1.47 | 94,400 | — | — |
| 1997-05-01 | $1.41 | $1.41 | 72,800 | — | — |
| 1997-04-30 | $1.41 | $1.41 | 258,400 | — | — |
| 1997-04-29 | $1.36 | $1.36 | 318,000 | — | — |
| 1997-04-28 | $1.34 | $1.34 | 589,200 | — | — |
| 1997-04-25 | $1.42 | $1.42 | 386,800 | — | — |
| 1997-04-24 | $1.38 | $1.38 | 584,000 | — | — |
| 1997-04-23 | $1.41 | $1.41 | 246,800 | — | — |
| 1997-04-22 | $1.48 | $1.48 | 416,000 | — | — |
| 1997-04-21 | $1.47 | $1.47 | 101,600 | — | — |
| 1997-04-18 | $1.59 | $1.59 | 43,200 | — | — |
| 1997-04-17 | $1.63 | $1.62 | 14,800 | — | — |
| 1997-04-16 | $1.63 | $1.62 | 115,600 | — | — |
| 1997-04-15 | $1.59 | $1.59 | 146,000 | — | — |
| 1997-04-14 | $1.59 | $1.59 | 57,200 | — | — |
| 1997-04-11 | $1.69 | $1.69 | 14,800 | — | — |
| 1997-04-10 | $1.69 | $1.69 | 24,000 | — | — |
| 1997-04-09 | $1.66 | $1.66 | 167,200 | — | — |
| 1997-04-08 | $1.66 | $1.66 | 67,200 | — | — |
| 1997-04-07 | $1.70 | $1.70 | 78,800 | — | — |
| 1997-04-04 | $1.66 | $1.66 | 110,000 | — | — |
| 1997-04-03 | $1.64 | $1.64 | 80,800 | — | — |
| 1997-04-02 | $1.66 | $1.66 | 142,000 | — | — |
| 1997-04-01 | $1.66 | $1.66 | 269,600 | — | — |
| 1997-03-31 | $1.59 | $1.59 | 122,400 | — | — |
| 1997-03-27 | $1.78 | $1.78 | 426,400 | — | — |
| 1997-03-26 | $1.86 | $1.86 | 156,000 | — | — |
| 1997-03-25 | $1.75 | $1.75 | 543,600 | — | — |
| 1997-03-24 | $1.81 | $1.81 | 468,000 | — | — |
| 1997-03-21 | $2.03 | $2.03 | 68,400 | — | — |
| 1997-03-20 | $2.09 | $2.09 | 184,000 | — | — |
| 1997-03-19 | $2.03 | $2.03 | 141,200 | — | — |
| 1997-03-18 | $2.06 | $2.06 | 85,600 | — | — |
| 1997-03-17 | $2.09 | $2.09 | 116,800 | — | — |
| 1997-03-14 | $2.09 | $2.09 | 96,400 | — | — |
| 1997-03-13 | $2.13 | $2.13 | 171,200 | — | — |
| 1997-03-12 | $2.03 | $2.03 | 126,800 | — | — |
| 1997-03-11 | $2.00 | $2.00 | 39,200 | — | — |
| 1997-03-10 | $1.97 | $1.97 | 4,000 | — | — |
| 1997-03-07 | $1.97 | $1.97 | 13,600 | — | — |
| 1997-03-06 | $1.94 | $1.94 | 147,200 | — | — |
| 1997-03-05 | $1.94 | $1.94 | 94,800 | — | — |
| 1997-03-04 | $1.94 | $1.94 | 38,800 | — | — |
| 1997-03-03 | $1.94 | $1.94 | 244,000 | — | — |
| 1997-02-28 | $1.97 | $1.97 | 118,400 | — | — |
| 1997-02-27 | $1.97 | $1.97 | 90,800 | — | — |
| 1997-02-26 | $2.00 | $2.00 | 162,000 | — | — |
| 1997-02-25 | $2.03 | $2.03 | 334,800 | — | — |
| 1997-02-24 | $2.01 | $2.01 | 163,600 | — | — |
| 1997-02-21 | $2.01 | $2.01 | 184,000 | — | — |
| 1997-02-20 | $2.00 | $2.00 | 235,600 | — | — |
| 1997-02-19 | $2.02 | $2.02 | 266,800 | — | — |
| 1997-02-18 | $1.97 | $1.97 | 269,200 | — | — |
| 1997-02-14 | $1.97 | $1.97 | 17,600 | — | — |
| 1997-02-13 | $1.97 | $1.97 | 42,800 | — | — |
| 1997-02-12 | $2.00 | $2.00 | 34,400 | — | — |
| 1997-02-11 | $2.00 | $2.00 | 207,200 | — | — |
| 1997-02-10 | $1.98 | $1.98 | 144,800 | — | — |
| 1997-02-07 | $2.00 | $2.00 | 131,200 | — | — |
| 1997-02-06 | $1.97 | $1.97 | 190,800 | — | — |
| 1997-02-05 | $2.00 | $2.00 | 114,000 | — | — |
| 1997-02-04 | $2.00 | $2.00 | 160,800 | — | — |
| 1997-02-03 | $2.00 | $2.00 | 127,600 | — | — |
| 1997-01-31 | $1.97 | $1.97 | 190,800 | — | — |
| 1997-01-30 | $1.94 | $1.94 | 48,800 | — | — |
| 1997-01-29 | $1.98 | $1.98 | 76,400 | — | — |
| 1997-01-28 | $2.00 | $2.00 | 211,600 | — | — |
| 1997-01-27 | $2.00 | $2.00 | 103,200 | — | — |
| 1997-01-24 | $2.00 | $2.00 | 187,200 | — | — |
| 1997-01-23 | $2.00 | $2.00 | 138,800 | — | — |
| 1997-01-22 | $1.97 | $1.97 | 562,000 | — | — |
| 1997-01-21 | $2.03 | $2.03 | 162,400 | — | — |
| 1997-01-20 | $2.02 | $2.02 | 42,800 | — | — |
| 1997-01-17 | $2.00 | $2.00 | 128,000 | — | — |
| 1997-01-16 | $1.97 | $1.97 | 226,000 | — | — |
| 1997-01-15 | $1.98 | $1.98 | 144,000 | — | — |
| 1997-01-14 | $2.09 | $2.09 | 173,600 | — | — |
| 1997-01-13 | $2.06 | $2.06 | 190,400 | — | — |
| 1997-01-10 | $2.05 | $2.05 | 134,800 | — | — |
| 1997-01-09 | $2.09 | $2.09 | 220,800 | — | — |
| 1997-01-08 | $2.03 | $2.03 | 182,800 | — | — |
| 1997-01-07 | $2.13 | $2.13 | 158,000 | — | — |
| 1997-01-06 | $2.22 | $2.22 | 964,000 | — | — |
| 1997-01-03 | $2.16 | $2.16 | 560,800 | — | — |
| 1997-01-02 | $2.03 | $2.03 | 339,200 | — | — |