Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-12-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $74.94 | 41,179 |
| 2026-09-03 | — | — | — | $78.46 | 45,646 |
| 2026-09-02 | — | — | — | $79.00 | 42,777 |
| 2026-09-01 | — | — | — | $79.35 | 19,580 |
| 2026-08-31 | — | — | — | $79.66 | 33,366 |
| 2026-08-28 | — | — | — | $80.36 | 25,988 |
| 2026-08-27 | $79.75 | $151.64 | 1,324,000 | $81.61 | 82,855 |
| 2026-08-26 | $83.06 | $157.93 | 701,000 | $84.18 | 29,341 |
| 2026-08-25 | $84.14 | $159.98 | 627,700 | $84.16 | 21,034 |
| 2026-08-24 | $84.60 | $160.86 | 1,140,900 | $83.05 | 57,689 |
| 2026-08-21 | $82.80 | $157.44 | 2,190,100 | $82.54 | 68,273 |
| 2026-08-20 | $82.43 | $156.73 | 1,046,400 | $80.26 | 45,873 |
| 2026-08-19 | $80.55 | $153.16 | 787,200 | $81.44 | 25,045 |
| 2026-08-18 | $81.19 | $154.38 | 661,100 | $81.28 | 26,378 |
| 2026-08-17 | $80.44 | $152.95 | 649,900 | $80.67 | 29,022 |
| 2026-08-14 | $81.09 | $154.19 | 642,200 | $82.30 | 38,008 |
| 2026-08-13 | $82.59 | $157.04 | 545,600 | $83.17 | 43,367 |
| 2026-08-12 | $82.21 | $156.31 | 659,800 | $81.98 | 38,030 |
| 2026-08-11 | $82.56 | $156.98 | 525,800 | $81.71 | 29,182 |
| 2026-08-10 | $81.98 | $155.88 | 716,000 | $84.85 | 30,128 |
| 2026-08-07 | $85.08 | $161.77 | 568,600 | $84.57 | 32,009 |
| 2026-08-06 | $84.85 | $161.33 | 612,500 | $86.07 | 31,526 |
| 2026-08-05 | $85.67 | $162.89 | 721,700 | $85.65 | 33,689 |
| 2026-08-04 | $84.77 | $161.18 | 1,021,600 | $86.57 | 77,207 |
| 2026-08-03 | $87.06 | $165.54 | 737,100 | $89.34 | 35,954 |
| 2026-07-31 | $87.78 | $166.91 | 884,000 | $86.86 | 43,767 |
| 2026-07-30 | $87.08 | $165.57 | 968,600 | $92.06 | 48,162 |
| 2026-07-29 | $93.50 | $177.78 | 1,454,000 | $92.96 | 140,774 |
| 2026-07-28 | $93.21 | $177.23 | 1,272,600 | $89.80 | 73,319 |
| 2026-07-27 | $88.72 | $168.69 | 871,600 | $90.35 | 37,479 |
| 2026-07-24 | $90.32 | $171.74 | 969,800 | $88.29 | 47,865 |
| 2026-07-23 | $88.14 | $167.59 | 1,255,400 | $87.75 | 55,604 |
| 2026-07-22 | $87.86 | $167.06 | 2,542,500 | $82.13 | 136,597 |
| 2026-07-21 | $87.25 | $165.90 | 990,900 | $88.55 | 40,213 |
| 2026-07-20 | $88.42 | $168.12 | 844,600 | $88.64 | 34,808 |
| 2026-07-17 | $88.55 | $168.37 | 828,800 | — | — |
| 2026-07-16 | $88.28 | $167.86 | 1,033,600 | — | — |
| 2026-07-15 | $85.36 | $162.30 | 902,800 | — | — |
| 2026-07-14 | $83.14 | $158.08 | 960,100 | — | — |
| 2026-07-13 | $83.41 | $158.60 | 1,416,600 | — | — |
| 2026-07-10 | $88.34 | $167.97 | 865,200 | — | — |
| 2026-07-09 | $85.35 | $162.29 | 728,200 | — | — |
| 2026-07-08 | $85.08 | $161.77 | 672,700 | — | — |
| 2026-07-07 | $85.41 | $162.40 | 632,800 | — | — |
| 2026-07-06 | $85.19 | $161.98 | 751,400 | — | — |
| 2026-07-02 | $83.85 | $159.43 | 862,700 | — | — |
| 2026-07-01 | $80.45 | $152.97 | 978,400 | — | — |
| 2026-06-30 | $80.56 | $153.18 | 829,300 | — | — |
| 2026-06-29 | $79.34 | $150.86 | 736,400 | — | — |
| 2026-06-26 | $80.23 | $152.55 | 2,362,800 | — | — |
| 2026-06-25 | $78.24 | $148.77 | 720,600 | — | — |
| 2026-06-24 | $79.03 | $150.27 | 729,200 | — | — |
| 2026-06-23 | $79.57 | $151.30 | 901,200 | — | — |
| 2026-06-22 | $75.97 | $144.45 | 976,200 | — | — |
| 2026-06-18 | $77.73 | $147.80 | 1,229,800 | — | — |
| 2026-06-17 | $78.30 | $148.88 | 587,900 | — | — |
| 2026-06-16 | $79.03 | $150.27 | 488,600 | — | — |
| 2026-06-15 | $79.57 | $151.30 | 600,100 | — | — |
| 2026-06-12 | $78.10 | $148.50 | 707,100 | — | — |
| 2026-06-11 | $79.87 | $151.87 | 599,300 | — | — |
| 2026-06-10 | $79.07 | $150.34 | 721,400 | — | — |
| 2026-06-09 | $77.69 | $147.72 | 686,600 | — | — |
| 2026-06-08 | $76.34 | $145.15 | 462,800 | — | — |
| 2026-06-05 | $75.65 | $143.84 | 765,500 | — | — |
| 2026-06-04 | $74.46 | $141.58 | 762,600 | — | — |
| 2026-06-03 | $75.35 | $143.27 | 575,700 | — | — |
| 2026-06-02 | $74.53 | $141.71 | 649,200 | — | — |
| 2026-06-01 | $75.14 | $142.87 | 691,400 | — | — |
| 2026-05-29 | $74.72 | $142.07 | 1,121,700 | — | — |
| 2026-05-28 | $76.49 | $145.44 | 565,000 | — | — |
| 2026-05-27 | $76.03 | $144.56 | 770,600 | — | — |
| 2026-05-26 | $76.00 | $144.51 | 687,200 | — | — |
| 2026-05-22 | $77.01 | $146.43 | 682,500 | — | — |
| 2026-05-21 | $76.92 | $146.26 | 597,300 | — | — |
| 2026-05-20 | $78.26 | $148.80 | 541,000 | — | — |
| 2026-05-19 | $78.57 | $149.39 | 828,200 | — | — |
| 2026-05-18 | $77.61 | $147.57 | 698,400 | — | — |
| 2026-05-15 | $76.88 | $146.18 | 1,051,300 | — | — |
| 2026-05-14 | $78.01 | $148.33 | 696,000 | — | — |
| 2026-05-13 | $79.51 | $151.18 | 1,216,200 | — | — |
| 2026-05-12 | $78.88 | $149.98 | 1,415,100 | — | — |
| 2026-05-11 | $75.45 | $143.46 | 811,000 | — | — |
| 2026-05-08 | $76.09 | $144.68 | 570,700 | — | — |
| 2026-05-07 | $75.74 | $144.01 | 623,700 | — | — |
| 2026-05-06 | $76.05 | $144.60 | 564,800 | — | — |
| 2026-05-05 | $76.87 | $146.16 | 608,700 | — | — |
| 2026-05-04 | $74.75 | $142.13 | 635,300 | — | — |
| 2026-05-01 | $76.25 | $144.98 | 572,600 | — | — |
| 2026-04-30 | $77.26 | $146.90 | 651,700 | — | — |
| 2026-04-29 | $75.07 | $142.74 | 715,100 | — | — |
| 2026-04-28 | $77.28 | $146.27 | 596,700 | — | — |
| 2026-04-27 | $77.78 | $147.21 | 630,200 | — | — |
| 2026-04-24 | $76.24 | $144.30 | 477,900 | — | — |
| 2026-04-23 | $76.18 | $144.18 | 516,200 | — | — |
| 2026-04-22 | $76.96 | $145.66 | 569,700 | — | — |
| 2026-04-21 | $77.02 | $145.77 | 793,200 | — | — |
| 2026-04-20 | $75.12 | $142.18 | 1,000,600 | — | — |
| 2026-04-17 | $76.60 | $144.98 | 727,300 | — | — |
| 2026-04-16 | $76.31 | $144.43 | 729,400 | — | — |
| 2026-04-15 | $75.02 | $141.99 | 598,300 | — | — |
| 2026-04-14 | $75.56 | $143.01 | 693,100 | — | — |
| 2026-04-13 | $75.97 | $143.79 | 1,148,900 | — | — |
| 2026-04-10 | $75.83 | $143.52 | 758,500 | — | — |
| 2026-04-09 | $77.72 | $147.10 | 875,500 | — | — |
| 2026-04-08 | $77.07 | $145.87 | 985,700 | — | — |
| 2026-04-07 | $77.24 | $146.19 | 763,900 | — | — |
| 2026-04-06 | $78.97 | $149.46 | 1,050,800 | — | — |
| 2026-04-02 | $78.10 | $147.82 | 1,959,700 | — | — |
| 2026-04-01 | $83.36 | $157.77 | 2,487,000 | — | — |
| 2026-03-31 | $79.15 | $149.81 | 1,254,700 | — | — |
| 2026-03-30 | $78.66 | $148.88 | 1,072,200 | — | — |
| 2026-03-27 | $77.12 | $145.96 | 812,300 | — | — |
| 2026-03-26 | $78.70 | $148.95 | 679,400 | — | — |
| 2026-03-25 | $78.11 | $147.84 | 792,900 | — | — |
| 2026-03-24 | $78.60 | $148.76 | 842,400 | — | — |
| 2026-03-23 | $77.07 | $145.87 | 1,021,600 | — | — |
| 2026-03-20 | $78.35 | $148.29 | 2,602,000 | — | — |
| 2026-03-19 | $81.26 | $153.80 | 980,200 | — | — |
| 2026-03-18 | $83.71 | $158.44 | 867,900 | — | — |
| 2026-03-17 | $86.62 | $163.94 | 1,076,000 | — | — |
| 2026-03-16 | $87.77 | $166.12 | 889,700 | — | — |
| 2026-03-13 | $87.85 | $166.27 | 569,300 | — | — |
| 2026-03-12 | $89.14 | $168.71 | 899,900 | — | — |
| 2026-03-11 | $88.18 | $166.90 | 834,200 | — | — |
| 2026-03-10 | $87.12 | $164.89 | 436,500 | — | — |
| 2026-03-09 | $87.80 | $166.18 | 669,700 | — | — |
| 2026-03-06 | $89.84 | $170.04 | 793,500 | — | — |
| 2026-03-05 | $89.35 | $169.11 | 1,010,600 | — | — |
| 2026-03-04 | $88.50 | $167.50 | 860,500 | — | — |
| 2026-03-03 | $87.99 | $166.54 | 952,400 | — | — |
| 2026-03-02 | $87.50 | $165.61 | 714,400 | — | — |
| 2026-02-27 | $87.11 | $164.87 | 953,700 | — | — |
| 2026-02-26 | $83.85 | $158.70 | 712,900 | — | — |
| 2026-02-25 | $84.43 | $159.80 | 867,700 | — | — |
| 2026-02-24 | $84.88 | $160.65 | 630,800 | — | — |
| 2026-02-23 | $84.13 | $159.23 | 759,700 | — | — |
| 2026-02-20 | $83.81 | $158.63 | 725,800 | — | — |
| 2026-02-19 | $83.58 | $158.19 | 933,300 | — | — |
| 2026-02-18 | $82.24 | $155.65 | 921,800 | — | — |
| 2026-02-17 | $81.23 | $153.74 | 770,200 | — | — |
| 2026-02-13 | $83.44 | $157.92 | 885,000 | — | — |
| 2026-02-12 | $83.21 | $157.49 | 1,311,500 | — | — |
| 2026-02-11 | $83.18 | $157.43 | 1,057,800 | — | — |
| 2026-02-10 | $81.63 | $154.50 | 1,274,900 | — | — |
| 2026-02-09 | $82.49 | $156.13 | 1,003,800 | — | — |
| 2026-02-06 | $82.53 | $156.20 | 1,157,200 | — | — |
| 2026-02-05 | $84.28 | $159.51 | 1,065,500 | — | — |
| 2026-02-04 | $86.67 | $164.04 | 1,327,700 | — | — |
| 2026-02-03 | $85.21 | $161.27 | 1,132,100 | — | — |
| 2026-02-02 | $83.91 | $158.81 | 1,083,200 | — | — |
| 2026-01-30 | $83.53 | $158.10 | 1,446,200 | — | — |
| 2026-01-29 | $82.50 | $156.15 | 1,331,100 | — | — |
| 2026-01-28 | $81.40 | $154.06 | 1,644,000 | — | — |
| 2026-01-27 | $83.49 | $156.66 | 1,735,000 | — | — |
| 2026-01-26 | $82.37 | $154.56 | 1,116,200 | — | — |
| 2026-01-23 | $80.50 | $151.05 | 1,310,200 | — | — |
| 2026-01-22 | $81.57 | $153.06 | 1,848,100 | — | — |
| 2026-01-21 | $79.50 | $149.17 | 1,466,900 | — | — |
| 2026-01-20 | $77.44 | $145.31 | 1,675,100 | — | — |
| 2026-01-16 | $77.92 | $146.21 | 1,822,800 | — | — |
| 2026-01-15 | $77.12 | $144.71 | 2,094,900 | — | — |
| 2026-01-14 | $73.67 | $138.23 | 1,933,300 | — | — |
| 2026-01-13 | $72.44 | $135.92 | 1,522,800 | — | — |
| 2026-01-12 | $73.86 | $138.59 | 1,746,800 | — | — |
| 2026-01-09 | $73.69 | $138.27 | 2,502,300 | — | — |
| 2026-01-08 | $75.46 | $141.59 | 2,026,900 | — | — |
| 2026-01-07 | $77.81 | $146.00 | 3,148,000 | — | — |
| 2026-01-06 | $79.08 | $148.38 | 1,882,100 | — | — |
| 2026-01-05 | $79.07 | $148.37 | 1,405,200 | — | — |
| 2026-01-02 | $78.47 | $147.24 | 979,000 | — | — |