Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-10-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $288.85 | $288.85 | 631,200 | — | — |
| 2025-12-30 | $288.01 | $288.01 | 408,800 | — | — |
| 2025-12-29 | $287.02 | $287.02 | 629,300 | — | — |
| 2025-12-26 | $290.32 | $290.32 | 431,700 | — | — |
| 2025-12-24 | $288.24 | $288.24 | 319,200 | — | — |
| 2025-12-23 | $283.97 | $283.97 | 560,600 | — | — |
| 2025-12-22 | $281.54 | $281.54 | 675,800 | — | — |
| 2025-12-19 | $278.76 | $278.76 | 1,430,700 | — | — |
| 2025-12-18 | $270.91 | $270.91 | 959,500 | — | — |
| 2025-12-17 | $268.18 | $268.18 | 823,800 | — | — |
| 2025-12-16 | $260.90 | $260.90 | 1,020,900 | — | — |
| 2025-12-15 | $269.43 | $269.43 | 1,090,100 | — | — |
| 2025-12-12 | $266.09 | $266.09 | 785,500 | — | — |
| 2025-12-11 | $269.38 | $269.38 | 882,000 | — | — |
| 2025-12-10 | $270.23 | $270.23 | 825,900 | — | — |
| 2025-12-09 | $266.20 | $266.20 | 919,100 | — | — |
| 2025-12-08 | $263.07 | $263.07 | 1,087,000 | — | — |
| 2025-12-05 | $271.78 | $271.78 | 1,863,300 | — | — |
| 2025-12-04 | $256.87 | $256.87 | 1,175,500 | — | — |
| 2025-12-03 | $248.85 | $248.85 | 1,050,400 | — | — |
| 2025-12-02 | $245.05 | $245.05 | 1,278,500 | — | — |
| 2025-12-01 | $242.43 | $242.43 | 1,671,300 | — | — |
| 2025-11-28 | $252.23 | $252.23 | 792,800 | — | — |
| 2025-11-26 | $260.65 | $260.65 | 1,804,400 | — | — |
| 2025-11-25 | $249.65 | $249.65 | 4,481,800 | — | — |
| 2025-11-24 | $284.47 | $284.47 | 2,398,500 | — | — |
| 2025-11-21 | $296.51 | $296.51 | 1,478,100 | — | — |
| 2025-11-20 | $282.37 | $282.37 | 1,094,600 | — | — |
| 2025-11-19 | $279.39 | $279.39 | 1,166,400 | — | — |
| 2025-11-18 | $275.81 | $275.81 | 945,200 | — | — |
| 2025-11-17 | $274.34 | $274.34 | 686,200 | — | — |
| 2025-11-14 | $279.81 | $279.81 | 857,600 | — | — |
| 2025-11-13 | $283.07 | $283.07 | 645,400 | — | — |
| 2025-11-12 | $287.04 | $287.04 | 826,900 | — | — |
| 2025-11-11 | $286.16 | $286.16 | 679,100 | — | — |
| 2025-11-10 | $282.10 | $282.10 | 870,800 | — | — |
| 2025-11-07 | $280.83 | $280.83 | 1,221,600 | — | — |
| 2025-11-06 | $269.27 | $269.27 | 659,400 | — | — |
| 2025-11-05 | $272.09 | $272.09 | 1,118,500 | — | — |
| 2025-11-04 | $272.88 | $272.88 | 764,100 | — | — |
| 2025-11-03 | $276.22 | $276.22 | 1,062,600 | — | — |
| 2025-10-31 | $273.59 | $273.59 | 1,302,400 | — | — |
| 2025-10-30 | $273.34 | $273.34 | 1,005,800 | — | — |
| 2025-10-29 | $281.73 | $281.73 | 1,328,000 | — | — |
| 2025-10-28 | $274.44 | $274.44 | 546,100 | — | — |
| 2025-10-27 | $271.09 | $271.09 | 826,900 | — | — |
| 2025-10-24 | $268.86 | $268.86 | 539,800 | — | — |
| 2025-10-23 | $268.11 | $268.11 | 803,500 | — | — |
| 2025-10-22 | $263.79 | $263.79 | 780,200 | — | — |
| 2025-10-21 | $266.68 | $266.68 | 859,600 | — | — |
| 2025-10-20 | $267.27 | $267.27 | 909,800 | — | — |
| 2025-10-17 | $274.54 | $274.54 | 509,100 | — | — |
| 2025-10-16 | $274.40 | $274.40 | 593,100 | — | — |
| 2025-10-15 | $278.98 | $278.98 | 808,300 | — | — |
| 2025-10-14 | $274.09 | $274.09 | 1,129,400 | — | — |
| 2025-10-13 | $276.23 | $276.23 | 1,494,800 | — | — |
| 2025-10-10 | $254.52 | $254.52 | 894,200 | — | — |
| 2025-10-09 | $260.47 | $260.47 | 926,400 | — | — |
| 2025-10-08 | $269.35 | $269.35 | 804,400 | — | — |
| 2025-10-07 | $259.90 | $259.90 | 739,800 | — | — |
| 2025-10-06 | $262.37 | $262.37 | 854,400 | — | — |
| 2025-10-03 | $258.79 | $258.79 | 830,000 | — | — |
| 2025-10-02 | $255.75 | $255.75 | 864,600 | — | — |
| 2025-10-01 | $252.63 | $252.63 | 833,900 | — | — |
| 2025-09-30 | $254.50 | $254.50 | 835,500 | — | — |
| 2025-09-29 | $257.79 | $257.79 | 1,308,500 | — | — |
| 2025-09-26 | $263.68 | $263.68 | 697,600 | — | — |
| 2025-09-25 | $262.56 | $262.56 | 983,400 | — | — |
| 2025-09-24 | $267.17 | $267.17 | 1,534,300 | — | — |
| 2025-09-23 | $259.99 | $259.99 | 990,100 | — | — |
| 2025-09-22 | $258.55 | $258.55 | 1,202,400 | — | — |
| 2025-09-19 | $263.11 | $263.11 | 1,193,200 | — | — |
| 2025-09-18 | $264.89 | $264.89 | 1,008,400 | — | — |
| 2025-09-17 | $262.90 | $262.90 | 1,079,900 | — | — |
| 2025-09-16 | $267.21 | $267.21 | 989,800 | — | — |
| 2025-09-15 | $270.13 | $270.13 | 870,100 | — | — |
| 2025-09-12 | $266.91 | $266.91 | 1,258,700 | — | — |
| 2025-09-11 | $279.26 | $279.26 | 534,100 | — | — |
| 2025-09-10 | $279.65 | $279.65 | 522,300 | — | — |
| 2025-09-09 | $281.55 | $281.55 | 710,300 | — | — |
| 2025-09-08 | $290.25 | $290.25 | 983,200 | — | — |
| 2025-09-05 | $291.20 | $291.20 | 801,500 | — | — |
| 2025-09-04 | $301.35 | $301.35 | 1,470,600 | — | — |
| 2025-09-03 | $293.25 | $293.25 | 1,006,400 | — | — |
| 2025-09-02 | $289.46 | $289.46 | 1,270,700 | — | — |
| 2025-08-29 | $290.68 | $290.68 | 1,824,500 | — | — |
| 2025-08-28 | $295.28 | $295.28 | 2,683,000 | — | — |
| 2025-08-27 | $280.30 | $280.30 | 1,237,300 | — | — |
| 2025-08-26 | $279.05 | $279.05 | 790,400 | — | — |
| 2025-08-25 | $280.38 | $280.38 | 764,800 | — | — |
| 2025-08-22 | $280.84 | $280.84 | 831,500 | — | — |
| 2025-08-21 | $275.59 | $275.59 | 847,700 | — | — |
| 2025-08-20 | $277.31 | $277.31 | 1,059,300 | — | — |
| 2025-08-19 | $277.73 | $277.73 | 1,046,700 | — | — |
| 2025-08-18 | $277.70 | $277.70 | 867,200 | — | — |
| 2025-08-15 | $280.22 | $280.22 | 829,500 | — | — |
| 2025-08-14 | $281.33 | $281.33 | 727,100 | — | — |
| 2025-08-13 | $287.33 | $287.33 | 705,300 | — | — |
| 2025-08-12 | $278.45 | $278.45 | 838,200 | — | — |
| 2025-08-11 | $270.44 | $270.44 | 1,031,100 | — | — |
| 2025-08-08 | $271.26 | $271.26 | 995,000 | — | — |
| 2025-08-07 | $278.13 | $278.13 | 939,800 | — | — |
| 2025-08-06 | $282.98 | $282.98 | 782,900 | — | — |
| 2025-08-05 | $279.66 | $279.66 | 672,200 | — | — |
| 2025-08-04 | $280.79 | $280.79 | 1,012,700 | — | — |
| 2025-08-01 | $273.18 | $273.18 | 1,048,100 | — | — |
| 2025-07-31 | $272.96 | $272.96 | 829,100 | — | — |
| 2025-07-30 | $280.87 | $280.87 | 1,015,700 | — | — |
| 2025-07-29 | $280.41 | $280.41 | 921,500 | — | — |
| 2025-07-28 | $287.99 | $287.99 | 1,134,800 | — | — |
| 2025-07-25 | $279.41 | $279.41 | 671,900 | — | — |
| 2025-07-24 | $276.80 | $276.80 | 761,400 | — | — |
| 2025-07-23 | $279.92 | $279.92 | 905,300 | — | — |
| 2025-07-22 | $275.44 | $275.44 | 833,800 | — | — |
| 2025-07-21 | $273.91 | $273.91 | 982,300 | — | — |
| 2025-07-18 | $265.40 | $265.40 | 791,700 | — | — |
| 2025-07-17 | $262.26 | $262.26 | 1,237,400 | — | — |
| 2025-07-16 | $254.51 | $254.51 | 717,400 | — | — |
| 2025-07-15 | $251.90 | $251.90 | 859,600 | — | — |
| 2025-07-14 | $255.88 | $255.88 | 937,100 | — | — |
| 2025-07-11 | $249.77 | $249.77 | 720,500 | — | — |
| 2025-07-10 | $252.62 | $252.62 | 1,353,500 | — | — |
| 2025-07-09 | $253.36 | $253.36 | 1,054,700 | — | — |
| 2025-07-08 | $249.57 | $249.57 | 837,100 | — | — |
| 2025-07-07 | $250.38 | $250.38 | 977,400 | — | — |
| 2025-07-03 | $247.39 | $247.39 | 870,100 | — | — |
| 2025-07-02 | $242.28 | $242.28 | 1,041,500 | — | — |
| 2025-07-01 | $237.02 | $237.02 | 1,210,100 | — | — |
| 2025-06-30 | $232.64 | $232.64 | 900,200 | — | — |
| 2025-06-27 | $230.63 | $230.63 | 1,213,100 | — | — |
| 2025-06-26 | $229.09 | $229.09 | 907,800 | — | — |
| 2025-06-25 | $226.09 | $226.09 | 910,600 | — | — |
| 2025-06-24 | $228.10 | $228.10 | 1,134,900 | — | — |
| 2025-06-23 | $222.85 | $222.85 | 1,010,900 | — | — |
| 2025-06-20 | $225.36 | $225.36 | 1,158,200 | — | — |
| 2025-06-18 | $227.33 | $227.33 | 795,600 | — | — |
| 2025-06-17 | $228.17 | $228.17 | 808,100 | — | — |
| 2025-06-16 | $235.93 | $235.93 | 1,142,600 | — | — |
| 2025-06-13 | $228.83 | $228.83 | 910,000 | — | — |
| 2025-06-12 | $237.08 | $237.08 | 732,000 | — | — |
| 2025-06-11 | $238.77 | $238.77 | 1,032,200 | — | — |
| 2025-06-10 | $241.43 | $241.43 | 768,200 | — | — |
| 2025-06-09 | $246.94 | $246.94 | 1,156,800 | — | — |
| 2025-06-06 | $246.02 | $246.02 | 859,800 | — | — |
| 2025-06-05 | $242.92 | $242.92 | 1,031,300 | — | — |
| 2025-06-04 | $238.38 | $238.38 | 964,000 | — | — |
| 2025-06-03 | $237.83 | $237.83 | 1,050,700 | — | — |
| 2025-06-02 | $232.86 | $232.86 | 1,738,300 | — | — |
| 2025-05-30 | $228.27 | $228.27 | 2,004,900 | — | — |
| 2025-05-29 | $227.80 | $227.80 | 3,385,900 | — | — |
| 2025-05-28 | $238.59 | $238.59 | 2,406,300 | — | — |
| 2025-05-27 | $240.71 | $240.71 | 1,598,700 | — | — |
| 2025-05-23 | $234.74 | $234.74 | 1,939,300 | — | — |
| 2025-05-22 | $259.10 | $259.10 | 749,000 | — | — |
| 2025-05-21 | $258.31 | $258.31 | 967,800 | — | — |
| 2025-05-20 | $268.09 | $268.09 | 962,400 | — | — |
| 2025-05-19 | $270.12 | $270.12 | 788,700 | — | — |
| 2025-05-16 | $268.99 | $268.99 | 967,700 | — | — |
| 2025-05-15 | $264.89 | $264.89 | 790,200 | — | — |
| 2025-05-14 | $265.62 | $265.62 | 966,500 | — | — |
| 2025-05-13 | $261.41 | $261.41 | 1,008,400 | — | — |
| 2025-05-12 | $259.53 | $259.53 | 1,279,000 | — | — |
| 2025-05-09 | $239.31 | $239.31 | 869,700 | — | — |
| 2025-05-08 | $249.00 | $249.00 | 1,061,200 | — | — |
| 2025-05-07 | $245.00 | $245.00 | 1,172,200 | — | — |
| 2025-05-06 | $237.06 | $237.06 | 1,241,000 | — | — |
| 2025-05-05 | $237.04 | $237.04 | 1,238,900 | — | — |
| 2025-05-02 | $236.00 | $236.00 | 1,449,200 | — | — |
| 2025-05-01 | $228.00 | $228.00 | 1,617,100 | — | — |
| 2025-04-30 | $225.04 | $225.04 | 1,736,200 | — | — |
| 2025-04-29 | $227.64 | $227.64 | 843,500 | — | — |
| 2025-04-28 | $222.58 | $222.58 | 664,300 | — | — |
| 2025-04-25 | $223.17 | $223.17 | 910,200 | — | — |
| 2025-04-24 | $220.99 | $220.99 | 988,400 | — | — |
| 2025-04-23 | $217.90 | $217.90 | 1,060,800 | — | — |
| 2025-04-22 | $215.78 | $215.78 | 1,437,700 | — | — |
| 2025-04-21 | $217.54 | $217.54 | 1,464,900 | — | — |
| 2025-04-17 | $226.48 | $226.48 | 1,430,100 | — | — |
| 2025-04-16 | $226.32 | $226.32 | 1,321,200 | — | — |
| 2025-04-15 | $236.02 | $236.02 | 999,000 | — | — |
| 2025-04-14 | $239.45 | $239.45 | 1,432,600 | — | — |
| 2025-04-11 | $241.05 | $241.05 | 1,114,800 | — | — |
| 2025-04-10 | $243.44 | $243.44 | 1,116,300 | — | — |
| 2025-04-09 | $246.86 | $246.86 | 2,776,100 | — | — |
| 2025-04-08 | $219.35 | $219.35 | 1,706,600 | — | — |
| 2025-04-07 | $226.93 | $226.93 | 1,883,200 | — | — |
| 2025-04-04 | $231.50 | $231.50 | 3,035,900 | — | — |
| 2025-04-03 | $235.66 | $235.66 | 2,168,300 | — | — |
| 2025-04-02 | $255.09 | $255.09 | 1,166,300 | — | — |
| 2025-04-01 | $242.69 | $242.69 | 995,200 | — | — |
| 2025-03-31 | $238.33 | $238.33 | 1,104,800 | — | — |
| 2025-03-28 | $237.67 | $237.67 | 1,126,300 | — | — |
| 2025-03-27 | $245.59 | $245.59 | 683,600 | — | — |
| 2025-03-26 | $244.47 | $244.47 | 664,100 | — | — |
| 2025-03-25 | $244.99 | $244.99 | 669,400 | — | — |
| 2025-03-24 | $248.55 | $248.55 | 1,010,400 | — | — |
| 2025-03-21 | $233.96 | $233.96 | 1,287,800 | — | — |
| 2025-03-20 | $236.57 | $236.57 | 1,227,400 | — | — |
| 2025-03-19 | $244.58 | $244.58 | 1,250,900 | — | — |
| 2025-03-18 | $233.90 | $233.90 | 896,900 | — | — |
| 2025-03-17 | $234.10 | $234.10 | 1,046,300 | — | — |
| 2025-03-14 | $228.52 | $228.52 | 986,700 | — | — |
| 2025-03-13 | $228.41 | $228.41 | 1,454,000 | — | — |
| 2025-03-12 | $243.25 | $243.25 | 1,814,700 | — | — |
| 2025-03-11 | $235.43 | $235.43 | 1,672,700 | — | — |
| 2025-03-10 | $232.71 | $232.71 | 2,529,200 | — | — |
| 2025-03-07 | $240.22 | $240.22 | 3,592,100 | — | — |
| 2025-03-06 | $257.65 | $257.65 | 3,713,600 | — | — |
| 2025-03-05 | $236.95 | $236.95 | 2,484,100 | — | — |
| 2025-03-04 | $230.27 | $230.27 | 1,754,900 | — | — |
| 2025-03-03 | $235.63 | $235.63 | 1,391,700 | — | — |
| 2025-02-28 | $249.33 | $249.33 | 1,490,300 | — | — |
| 2025-02-27 | $242.80 | $242.80 | 1,109,500 | — | — |
| 2025-02-26 | $249.22 | $249.22 | 1,942,600 | — | — |
| 2025-02-25 | $236.24 | $236.24 | 1,066,400 | — | — |
| 2025-02-24 | $235.92 | $235.92 | 1,196,000 | — | — |
| 2025-02-21 | $235.79 | $235.79 | 873,000 | — | — |
| 2025-02-20 | $241.99 | $241.99 | 800,200 | — | — |
| 2025-02-19 | $242.10 | $242.10 | 633,900 | — | — |
| 2025-02-18 | $246.55 | $246.55 | 815,200 | — | — |
| 2025-02-14 | $245.10 | $245.10 | 849,700 | — | — |
| 2025-02-13 | $248.36 | $248.36 | 594,100 | — | — |
| 2025-02-12 | $250.17 | $250.17 | 885,000 | — | — |
| 2025-02-11 | $255.05 | $255.05 | 1,024,900 | — | — |
| 2025-02-10 | $254.50 | $254.50 | 1,837,200 | — | — |
| 2025-02-07 | $260.03 | $260.03 | 1,056,500 | — | — |
| 2025-02-06 | $269.44 | $269.44 | 1,144,600 | — | — |
| 2025-02-05 | $268.56 | $268.56 | 1,042,400 | — | — |
| 2025-02-04 | $272.06 | $272.06 | 946,500 | — | — |
| 2025-02-03 | $273.66 | $273.66 | 1,181,700 | — | — |
| 2025-01-31 | $283.93 | $283.93 | 681,600 | — | — |
| 2025-01-30 | $293.71 | $293.71 | 755,800 | — | — |
| 2025-01-29 | $289.95 | $289.95 | 324,500 | — | — |
| 2025-01-28 | $291.85 | $291.85 | 492,700 | — | — |
| 2025-01-27 | $285.68 | $285.68 | 678,800 | — | — |
| 2025-01-24 | $291.90 | $291.90 | 477,600 | — | — |
| 2025-01-23 | $291.93 | $291.93 | 869,300 | — | — |
| 2025-01-22 | $288.91 | $288.91 | 541,800 | — | — |
| 2025-01-21 | $289.57 | $289.57 | 954,500 | — | — |
| 2025-01-17 | $290.56 | $290.56 | 415,900 | — | — |
| 2025-01-16 | $289.44 | $289.44 | 640,100 | — | — |
| 2025-01-15 | $285.27 | $285.27 | 661,900 | — | — |
| 2025-01-14 | $283.46 | $283.46 | 507,400 | — | — |
| 2025-01-13 | $284.90 | $284.90 | 859,600 | — | — |
| 2025-01-10 | $287.06 | $287.06 | 993,900 | — | — |
| 2025-01-08 | $285.95 | $285.95 | 673,500 | — | — |
| 2025-01-07 | $281.14 | $281.14 | 795,200 | — | — |
| 2025-01-06 | $289.50 | $289.50 | 699,100 | — | — |
| 2025-01-03 | $289.16 | $289.16 | 674,300 | — | — |
| 2025-01-02 | $285.80 | $285.80 | 711,900 | — | — |