Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-10-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $32.00 | $32.00 | 147,500 | — | — |
| 2013-12-30 | $31.34 | $31.34 | 350,600 | — | — |
| 2013-12-27 | $31.40 | $31.40 | 277,100 | — | — |
| 2013-12-26 | $30.97 | $30.97 | 168,900 | — | — |
| 2013-12-24 | $31.32 | $31.32 | 171,000 | — | — |
| 2013-12-23 | $30.93 | $30.93 | 390,800 | — | — |
| 2013-12-20 | $30.37 | $30.37 | 1,990,700 | — | — |
| 2013-12-19 | $29.72 | $29.72 | 360,000 | — | — |
| 2013-12-18 | $28.56 | $28.56 | 449,200 | — | — |
| 2013-12-17 | $28.09 | $28.09 | 629,900 | — | — |
| 2013-12-16 | $28.93 | $28.93 | 359,900 | — | — |
| 2013-12-13 | $27.34 | $27.34 | 424,800 | — | — |
| 2013-12-12 | $27.29 | $27.29 | 416,400 | — | — |
| 2013-12-11 | $28.07 | $28.07 | 904,100 | — | — |
| 2013-12-10 | $25.92 | $25.92 | 3,095,800 | — | — |
| 2013-12-09 | $28.10 | $28.10 | 518,900 | — | — |
| 2013-12-06 | $28.02 | $28.02 | 344,500 | — | — |
| 2013-12-05 | $28.06 | $28.06 | 226,000 | — | — |
| 2013-12-04 | $28.19 | $28.19 | 447,400 | — | — |
| 2013-12-03 | $28.78 | $28.78 | 403,800 | — | — |
| 2013-12-02 | $29.06 | $29.06 | 420,300 | — | — |
| 2013-11-29 | $28.44 | $28.44 | 34,600 | — | — |
| 2013-11-27 | $28.42 | $28.42 | 170,600 | — | — |
| 2013-11-26 | $28.44 | $28.44 | 81,800 | — | — |
| 2013-11-25 | $28.48 | $28.48 | 396,700 | — | — |
| 2013-11-22 | $28.82 | $28.82 | 1,450,300 | — | — |
| 2013-11-21 | $29.37 | $29.37 | 148,500 | — | — |
| 2013-11-20 | $29.90 | $29.90 | 420,900 | — | — |
| 2013-11-19 | $29.79 | $29.79 | 46,000 | — | — |
| 2013-11-18 | $29.45 | $29.45 | 247,000 | — | — |
| 2013-11-15 | $30.18 | $30.18 | 147,600 | — | — |
| 2013-11-14 | $29.84 | $29.84 | 429,600 | — | — |
| 2013-11-13 | $28.94 | $28.94 | 576,800 | — | — |
| 2013-11-12 | $27.75 | $27.75 | 294,000 | — | — |
| 2013-11-11 | $27.05 | $27.05 | 434,900 | — | — |
| 2013-11-08 | $27.17 | $27.17 | 84,700 | — | — |
| 2013-11-07 | $26.92 | $26.92 | 241,600 | — | — |
| 2013-11-06 | $26.95 | $26.95 | 262,400 | — | — |
| 2013-11-05 | $27.07 | $27.07 | 175,300 | — | — |
| 2013-11-04 | $27.16 | $27.16 | 135,700 | — | — |
| 2013-11-01 | $27.16 | $27.16 | 82,600 | — | — |
| 2013-10-31 | $26.79 | $26.79 | 79,900 | — | — |
| 2013-10-30 | $26.87 | $26.87 | 63,000 | — | — |
| 2013-10-29 | $26.86 | $26.86 | 94,500 | — | — |
| 2013-10-28 | $26.75 | $26.75 | 121,100 | — | — |
| 2013-10-25 | $26.43 | $26.43 | 116,700 | — | — |
| 2013-10-24 | $26.01 | $26.01 | 86,200 | — | — |
| 2013-10-23 | $25.75 | $25.75 | 182,400 | — | — |
| 2013-10-22 | $26.25 | $26.25 | 215,800 | — | — |
| 2013-10-21 | $26.41 | $26.41 | 85,200 | — | — |
| 2013-10-18 | $26.43 | $26.43 | 362,900 | — | — |
| 2013-10-17 | $26.82 | $26.82 | 143,000 | — | — |
| 2013-10-16 | $27.26 | $27.26 | 169,700 | — | — |
| 2013-10-15 | $27.71 | $27.71 | 158,900 | — | — |
| 2013-10-14 | $27.53 | $27.53 | 241,100 | — | — |
| 2013-10-11 | $26.68 | $26.68 | 159,700 | — | — |
| 2013-10-10 | $25.98 | $25.98 | 394,300 | — | — |
| 2013-10-09 | $25.52 | $25.52 | 410,100 | — | — |
| 2013-10-08 | $25.90 | $25.90 | 363,500 | — | — |
| 2013-10-07 | $26.77 | $26.77 | 575,900 | — | — |
| 2013-10-04 | $25.89 | $25.89 | 808,600 | — | — |
| 2013-10-03 | $24.86 | $24.86 | 1,125,900 | — | — |
| 2013-10-02 | $25.01 | $25.01 | 15,051,500 | — | — |