Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-10-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $285.06 | $285.06 | 540,400 | — | — |
| 2024-12-30 | $284.80 | $284.80 | 674,500 | — | — |
| 2024-12-27 | $292.00 | $292.00 | 572,400 | — | — |
| 2024-12-26 | $295.05 | $295.05 | 676,600 | — | — |
| 2024-12-24 | $289.04 | $289.04 | 306,300 | — | — |
| 2024-12-23 | $283.70 | $283.70 | 597,500 | — | — |
| 2024-12-20 | $285.25 | $285.25 | 1,400,400 | — | — |
| 2024-12-19 | $281.12 | $281.12 | 748,600 | — | — |
| 2024-12-18 | $282.34 | $282.34 | 855,900 | — | — |
| 2024-12-17 | $291.22 | $291.22 | 711,300 | — | — |
| 2024-12-16 | $287.68 | $287.68 | 596,400 | — | — |
| 2024-12-13 | $289.97 | $289.97 | 460,900 | — | — |
| 2024-12-12 | $289.90 | $289.90 | 763,800 | — | — |
| 2024-12-11 | $295.49 | $295.49 | 681,900 | — | — |
| 2024-12-10 | $290.27 | $290.27 | 832,500 | — | — |
| 2024-12-09 | $291.34 | $291.34 | 694,400 | — | — |
| 2024-12-06 | $288.97 | $288.97 | 1,009,500 | — | — |
| 2024-12-05 | $292.81 | $292.81 | 711,000 | — | — |
| 2024-12-04 | $290.77 | $290.77 | 759,500 | — | — |
| 2024-12-03 | $285.84 | $285.84 | 929,200 | — | — |
| 2024-12-02 | $290.34 | $290.34 | 1,445,700 | — | — |
| 2024-11-29 | $281.88 | $281.88 | 677,000 | — | — |
| 2024-11-27 | $288.36 | $288.36 | 1,221,700 | — | — |
| 2024-11-26 | $286.94 | $286.94 | 2,019,700 | — | — |
| 2024-11-25 | $291.66 | $291.66 | 2,253,800 | — | — |
| 2024-11-22 | $286.17 | $286.17 | 1,476,200 | — | — |
| 2024-11-21 | $272.86 | $272.86 | 998,400 | — | — |
| 2024-11-20 | $269.02 | $269.02 | 913,400 | — | — |
| 2024-11-19 | $274.00 | $274.00 | 1,018,700 | — | — |
| 2024-11-18 | $271.80 | $271.80 | 592,800 | — | — |
| 2024-11-15 | $268.94 | $268.94 | 646,500 | — | — |
| 2024-11-14 | $269.59 | $269.59 | 1,009,300 | — | — |
| 2024-11-13 | $267.52 | $267.52 | 858,400 | — | — |
| 2024-11-12 | $263.49 | $263.49 | 815,200 | — | — |
| 2024-11-11 | $258.14 | $258.14 | 959,100 | — | — |
| 2024-11-08 | $263.29 | $263.29 | 624,200 | — | — |
| 2024-11-07 | $262.29 | $262.29 | 747,700 | — | — |
| 2024-11-06 | $252.55 | $252.55 | 1,245,200 | — | — |
| 2024-11-05 | $251.96 | $251.96 | 582,400 | — | — |
| 2024-11-04 | $247.25 | $247.25 | 775,400 | — | — |
| 2024-11-01 | $242.70 | $242.70 | 903,800 | — | — |
| 2024-10-31 | $247.77 | $247.77 | 1,046,400 | — | — |
| 2024-10-30 | $257.38 | $257.38 | 795,300 | — | — |
| 2024-10-29 | $254.63 | $254.63 | 720,900 | — | — |
| 2024-10-28 | $253.28 | $253.28 | 734,800 | — | — |
| 2024-10-25 | $251.65 | $251.65 | 634,500 | — | — |
| 2024-10-24 | $252.89 | $252.89 | 526,400 | — | — |
| 2024-10-23 | $255.67 | $255.67 | 474,000 | — | — |
| 2024-10-22 | $254.37 | $254.37 | 606,300 | — | — |
| 2024-10-21 | $255.32 | $255.32 | 797,300 | — | — |
| 2024-10-18 | $257.78 | $257.78 | 702,900 | — | — |
| 2024-10-17 | $261.00 | $261.00 | 610,500 | — | — |
| 2024-10-16 | $259.11 | $259.11 | 856,400 | — | — |
| 2024-10-15 | $253.11 | $253.11 | 675,300 | — | — |
| 2024-10-14 | $251.20 | $251.20 | 650,900 | — | — |
| 2024-10-11 | $252.45 | $252.45 | 1,130,300 | — | — |
| 2024-10-10 | $246.83 | $246.83 | 580,000 | — | — |
| 2024-10-09 | $251.83 | $251.83 | 759,300 | — | — |
| 2024-10-08 | $251.59 | $251.59 | 746,100 | — | — |
| 2024-10-07 | $248.00 | $248.00 | 1,461,500 | — | — |
| 2024-10-04 | $264.28 | $264.28 | 1,241,400 | — | — |
| 2024-10-03 | $259.76 | $259.76 | 693,800 | — | — |
| 2024-10-02 | $261.22 | $261.22 | 914,100 | — | — |
| 2024-10-01 | $259.61 | $259.61 | 840,600 | — | — |
| 2024-09-30 | $263.48 | $263.48 | 1,128,600 | — | — |
| 2024-09-27 | $265.15 | $265.15 | 954,700 | — | — |
| 2024-09-26 | $274.76 | $274.76 | 784,700 | — | — |
| 2024-09-25 | $275.98 | $275.98 | 748,400 | — | — |
| 2024-09-24 | $273.17 | $273.17 | 684,400 | — | — |
| 2024-09-23 | $271.98 | $271.98 | 919,300 | — | — |
| 2024-09-20 | $271.39 | $271.39 | 1,120,500 | — | — |
| 2024-09-19 | $275.00 | $275.00 | 526,600 | — | — |
| 2024-09-18 | $271.18 | $271.18 | 559,500 | — | — |
| 2024-09-17 | $270.29 | $270.29 | 426,600 | — | — |
| 2024-09-16 | $272.08 | $272.08 | 915,600 | — | — |
| 2024-09-13 | $277.45 | $277.45 | 820,700 | — | — |
| 2024-09-12 | $275.29 | $275.29 | 750,900 | — | — |
| 2024-09-11 | $267.40 | $267.40 | 620,000 | — | — |
| 2024-09-10 | $264.06 | $264.06 | 499,800 | — | — |
| 2024-09-09 | $262.93 | $262.93 | 882,000 | — | — |
| 2024-09-06 | $259.92 | $259.92 | 638,500 | — | — |
| 2024-09-05 | $267.32 | $267.32 | 617,600 | — | — |
| 2024-09-04 | $264.82 | $264.82 | 675,300 | — | — |
| 2024-09-03 | $265.35 | $265.35 | 800,300 | — | — |
| 2024-08-30 | $268.24 | $268.24 | 1,034,700 | — | — |
| 2024-08-29 | $267.17 | $267.17 | 1,764,300 | — | — |
| 2024-08-28 | $272.89 | $272.89 | 1,768,300 | — | — |
| 2024-08-27 | $278.99 | $278.99 | 1,070,400 | — | — |
| 2024-08-26 | $275.61 | $275.61 | 1,134,900 | — | — |
| 2024-08-23 | $275.50 | $275.50 | 1,218,800 | — | — |
| 2024-08-22 | $268.20 | $268.20 | 552,200 | — | — |
| 2024-08-21 | $271.68 | $271.68 | 802,300 | — | — |
| 2024-08-20 | $264.06 | $264.06 | 741,600 | — | — |
| 2024-08-19 | $264.45 | $264.45 | 757,600 | — | — |
| 2024-08-16 | $264.27 | $264.27 | 741,600 | — | — |
| 2024-08-15 | $264.98 | $264.98 | 896,900 | — | — |
| 2024-08-14 | $255.45 | $255.45 | 540,700 | — | — |
| 2024-08-13 | $257.31 | $257.31 | 637,300 | — | — |
| 2024-08-12 | $257.78 | $257.78 | 569,700 | — | — |
| 2024-08-09 | $251.79 | $251.79 | 650,800 | — | — |
| 2024-08-08 | $252.28 | $252.28 | 522,200 | — | — |
| 2024-08-07 | $242.73 | $242.73 | 716,700 | — | — |
| 2024-08-06 | $249.44 | $249.44 | 715,100 | — | — |
| 2024-08-05 | $245.99 | $245.99 | 843,900 | — | — |
| 2024-08-02 | $249.84 | $249.84 | 718,800 | — | — |
| 2024-08-01 | $255.24 | $255.24 | 505,100 | — | — |
| 2024-07-31 | $260.32 | $260.32 | 676,900 | — | — |
| 2024-07-30 | $257.46 | $257.46 | 586,300 | — | — |
| 2024-07-29 | $252.89 | $252.89 | 496,800 | — | — |
| 2024-07-26 | $249.63 | $249.63 | 737,700 | — | — |
| 2024-07-25 | $245.75 | $245.75 | 1,128,800 | — | — |
| 2024-07-24 | $246.39 | $246.39 | 453,600 | — | — |
| 2024-07-23 | $255.01 | $255.01 | 458,700 | — | — |
| 2024-07-22 | $252.25 | $252.25 | 1,046,700 | — | — |
| 2024-07-19 | $244.70 | $244.70 | 415,800 | — | — |
| 2024-07-18 | $246.20 | $246.20 | 741,200 | — | — |
| 2024-07-17 | $246.70 | $246.70 | 614,400 | — | — |
| 2024-07-16 | $254.39 | $254.39 | 779,600 | — | — |
| 2024-07-15 | $244.80 | $244.80 | 518,300 | — | — |
| 2024-07-12 | $252.45 | $252.45 | 862,600 | — | — |
| 2024-07-11 | $252.65 | $252.65 | 958,600 | — | — |
| 2024-07-10 | $242.31 | $242.31 | 710,200 | — | — |
| 2024-07-09 | $240.21 | $240.21 | 585,800 | — | — |
| 2024-07-08 | $238.54 | $238.54 | 574,300 | — | — |
| 2024-07-05 | $235.68 | $235.68 | 422,900 | — | — |
| 2024-07-03 | $233.64 | $233.64 | 342,800 | — | — |
| 2024-07-02 | $235.50 | $235.50 | 729,000 | — | — |
| 2024-07-01 | $233.02 | $233.02 | 973,500 | — | — |
| 2024-06-28 | $240.00 | $240.00 | 1,357,500 | — | — |
| 2024-06-27 | $238.31 | $238.31 | 468,100 | — | — |
| 2024-06-26 | $239.31 | $239.31 | 449,100 | — | — |
| 2024-06-25 | $240.64 | $240.64 | 645,300 | — | — |
| 2024-06-24 | $242.53 | $242.53 | 980,700 | — | — |
| 2024-06-21 | $239.98 | $239.98 | 1,073,700 | — | — |
| 2024-06-20 | $237.60 | $237.60 | 1,124,300 | — | — |
| 2024-06-18 | $233.82 | $233.82 | 519,100 | — | — |
| 2024-06-17 | $233.39 | $233.39 | 868,700 | — | — |
| 2024-06-14 | $228.02 | $228.02 | 609,000 | — | — |
| 2024-06-13 | $231.53 | $231.53 | 915,900 | — | — |
| 2024-06-12 | $231.38 | $231.38 | 841,800 | — | — |
| 2024-06-11 | $229.29 | $229.29 | 985,600 | — | — |
| 2024-06-10 | $230.95 | $230.95 | 1,753,600 | — | — |
| 2024-06-07 | $229.21 | $229.21 | 1,054,900 | — | — |
| 2024-06-06 | $233.90 | $233.90 | 806,000 | — | — |
| 2024-06-05 | $235.49 | $235.49 | 834,500 | — | — |
| 2024-06-04 | $228.98 | $228.98 | 1,285,800 | — | — |
| 2024-06-03 | $234.06 | $234.06 | 1,578,500 | — | — |
| 2024-05-31 | $240.05 | $240.05 | 1,974,500 | — | — |
| 2024-05-30 | $235.55 | $235.55 | 4,986,500 | — | — |
| 2024-05-29 | $200.36 | $200.36 | 1,869,600 | — | — |
| 2024-05-28 | $199.05 | $199.05 | 1,154,100 | — | — |
| 2024-05-24 | $200.37 | $200.37 | 1,765,200 | — | — |
| 2024-05-23 | $186.64 | $186.64 | 1,285,800 | — | — |
| 2024-05-22 | $185.20 | $185.20 | 1,746,800 | — | — |
| 2024-05-21 | $190.00 | $190.00 | 713,800 | — | — |
| 2024-05-20 | $190.71 | $190.71 | 969,400 | — | — |
| 2024-05-17 | $193.14 | $193.14 | 1,077,100 | — | — |
| 2024-05-16 | $195.56 | $195.56 | 812,900 | — | — |
| 2024-05-15 | $194.81 | $194.81 | 828,800 | — | — |
| 2024-05-14 | $195.88 | $195.88 | 885,700 | — | — |
| 2024-05-13 | $193.83 | $193.83 | 1,001,500 | — | — |
| 2024-05-10 | $190.40 | $190.40 | 928,800 | — | — |
| 2024-05-09 | $190.95 | $190.95 | 881,400 | — | — |
| 2024-05-08 | $187.48 | $187.48 | 539,500 | — | — |
| 2024-05-07 | $187.72 | $187.72 | 629,000 | — | — |
| 2024-05-06 | $188.00 | $188.00 | 852,900 | — | — |
| 2024-05-03 | $185.68 | $185.68 | 648,600 | — | — |
| 2024-05-02 | $184.31 | $184.31 | 1,170,100 | — | — |
| 2024-05-01 | $178.02 | $178.02 | 697,800 | — | — |
| 2024-04-30 | $179.94 | $179.94 | 952,900 | — | — |
| 2024-04-29 | $182.80 | $182.80 | 886,700 | — | — |
| 2024-04-26 | $184.19 | $184.19 | 1,434,500 | — | — |
| 2024-04-25 | $178.53 | $178.53 | 797,100 | — | — |
| 2024-04-24 | $178.74 | $178.74 | 975,100 | — | — |
| 2024-04-23 | $180.75 | $180.75 | 892,600 | — | — |
| 2024-04-22 | $177.64 | $177.64 | 777,400 | — | — |
| 2024-04-19 | $178.57 | $178.57 | 1,079,400 | — | — |
| 2024-04-18 | $179.29 | $179.29 | 604,500 | — | — |
| 2024-04-17 | $179.91 | $179.91 | 840,600 | — | — |
| 2024-04-16 | $180.92 | $180.92 | 1,268,000 | — | — |
| 2024-04-15 | $184.76 | $184.76 | 1,427,600 | — | — |
| 2024-04-12 | $190.11 | $190.11 | 1,313,800 | — | — |
| 2024-04-11 | $198.06 | $198.06 | 770,700 | — | — |
| 2024-04-10 | $194.70 | $194.70 | 1,015,800 | — | — |
| 2024-04-09 | $199.45 | $199.45 | 1,311,000 | — | — |
| 2024-04-08 | $199.30 | $199.30 | 1,037,000 | — | — |
| 2024-04-05 | $199.91 | $199.91 | 1,083,000 | — | — |
| 2024-04-04 | $202.44 | $202.44 | 2,213,400 | — | — |
| 2024-04-03 | $211.95 | $211.95 | 1,150,100 | — | — |
| 2024-04-02 | $221.75 | $221.75 | 1,091,800 | — | — |
| 2024-04-01 | $228.73 | $228.73 | 1,086,400 | — | — |
| 2024-03-28 | $232.19 | $232.19 | 782,400 | — | — |
| 2024-03-27 | $230.62 | $230.62 | 676,200 | — | — |
| 2024-03-26 | $224.80 | $224.80 | 707,800 | — | — |
| 2024-03-25 | $227.61 | $227.61 | 766,700 | — | — |
| 2024-03-22 | $226.67 | $226.67 | 612,600 | — | — |
| 2024-03-21 | $227.32 | $227.32 | 799,900 | — | — |
| 2024-03-20 | $228.25 | $228.25 | 1,171,600 | — | — |
| 2024-03-19 | $224.57 | $224.57 | 739,100 | — | — |
| 2024-03-18 | $219.61 | $219.61 | 1,070,800 | — | — |
| 2024-03-15 | $218.03 | $218.03 | 1,017,000 | — | — |
| 2024-03-14 | $218.46 | $218.46 | 705,800 | — | — |
| 2024-03-13 | $221.09 | $221.09 | 567,400 | — | — |
| 2024-03-12 | $219.52 | $219.52 | 733,400 | — | — |
| 2024-03-11 | $214.54 | $214.54 | 825,600 | — | — |
| 2024-03-08 | $216.25 | $216.25 | 1,129,400 | — | — |
| 2024-03-07 | $221.26 | $221.26 | 2,747,000 | — | — |
| 2024-03-06 | $205.86 | $205.86 | 1,954,000 | — | — |
| 2024-03-05 | $212.11 | $212.11 | 919,800 | — | — |
| 2024-03-04 | $208.41 | $208.41 | 891,500 | — | — |
| 2024-03-01 | $205.76 | $205.76 | 682,300 | — | — |
| 2024-02-29 | $205.10 | $205.10 | 749,900 | — | — |
| 2024-02-28 | $205.40 | $205.40 | 748,200 | — | — |
| 2024-02-27 | $206.75 | $206.75 | 768,900 | — | — |
| 2024-02-26 | $206.16 | $206.16 | 1,129,900 | — | — |
| 2024-02-23 | $199.40 | $199.40 | 582,600 | — | — |
| 2024-02-22 | $202.25 | $202.25 | 833,200 | — | — |
| 2024-02-21 | $193.81 | $193.81 | 662,200 | — | — |
| 2024-02-20 | $193.73 | $193.73 | 653,600 | — | — |
| 2024-02-16 | $195.17 | $195.17 | 523,300 | — | — |
| 2024-02-15 | $197.21 | $197.21 | 462,400 | — | — |
| 2024-02-14 | $195.21 | $195.21 | 725,000 | — | — |
| 2024-02-13 | $194.05 | $194.05 | 676,600 | — | — |
| 2024-02-12 | $197.82 | $197.82 | 480,500 | — | — |
| 2024-02-09 | $197.67 | $197.67 | 725,100 | — | — |
| 2024-02-08 | $199.95 | $199.95 | 979,600 | — | — |
| 2024-02-07 | $194.14 | $194.14 | 704,500 | — | — |
| 2024-02-06 | $194.12 | $194.12 | 555,100 | — | — |
| 2024-02-05 | $193.61 | $193.61 | 920,600 | — | — |
| 2024-02-02 | $196.73 | $196.73 | 627,500 | — | — |
| 2024-02-01 | $197.32 | $197.32 | 715,700 | — | — |
| 2024-01-31 | $191.15 | $191.15 | 834,600 | — | — |
| 2024-01-30 | $197.11 | $197.11 | 564,200 | — | — |
| 2024-01-29 | $198.40 | $198.40 | 779,300 | — | — |
| 2024-01-26 | $198.02 | $198.02 | 656,300 | — | — |
| 2024-01-25 | $197.05 | $197.05 | 766,100 | — | — |
| 2024-01-24 | $190.83 | $190.83 | 905,800 | — | — |
| 2024-01-23 | $194.86 | $194.86 | 913,400 | — | — |
| 2024-01-22 | $195.78 | $195.78 | 1,039,800 | — | — |
| 2024-01-19 | $194.80 | $194.80 | 947,000 | — | — |
| 2024-01-18 | $195.71 | $195.71 | 790,100 | — | — |
| 2024-01-17 | $195.97 | $195.97 | 1,208,400 | — | — |
| 2024-01-16 | $193.37 | $193.37 | 655,600 | — | — |
| 2024-01-12 | $191.76 | $191.76 | 745,000 | — | — |
| 2024-01-11 | $194.95 | $194.95 | 810,200 | — | — |
| 2024-01-10 | $196.90 | $196.90 | 661,000 | — | — |
| 2024-01-09 | $196.69 | $196.69 | 671,600 | — | — |
| 2024-01-08 | $193.95 | $193.95 | 758,500 | — | — |
| 2024-01-05 | $190.05 | $190.05 | 779,300 | — | — |
| 2024-01-04 | $188.15 | $188.15 | 863,500 | — | — |
| 2024-01-03 | $187.85 | $187.85 | 1,323,500 | — | — |
| 2024-01-02 | $194.86 | $194.86 | 740,900 | — | — |