Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-10-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $123.03 | $123.03 | 518,200 | — | — |
| 2017-12-28 | $121.65 | $121.65 | 624,700 | — | — |
| 2017-12-27 | $121.97 | $121.97 | 1,134,700 | — | — |
| 2017-12-26 | $121.35 | $121.35 | 626,300 | — | — |
| 2017-12-22 | $120.11 | $120.11 | 1,377,300 | — | — |
| 2017-12-21 | $118.96 | $118.96 | 762,300 | — | — |
| 2017-12-20 | $117.48 | $117.48 | 1,005,800 | — | — |
| 2017-12-19 | $117.94 | $117.94 | 1,210,500 | — | — |
| 2017-12-18 | $115.82 | $115.82 | 1,267,600 | — | — |
| 2017-12-15 | $111.55 | $111.55 | 1,378,100 | — | — |
| 2017-12-14 | $109.32 | $109.32 | 774,000 | — | — |
| 2017-12-13 | $110.34 | $110.34 | 966,200 | — | — |
| 2017-12-12 | $109.62 | $109.62 | 1,179,700 | — | — |
| 2017-12-11 | $112.14 | $112.14 | 866,100 | — | — |
| 2017-12-08 | $112.89 | $112.89 | 880,300 | — | — |
| 2017-12-07 | $110.50 | $110.50 | 827,100 | — | — |
| 2017-12-06 | $108.58 | $108.58 | 776,300 | — | — |
| 2017-12-05 | $110.24 | $110.24 | 842,200 | — | — |
| 2017-12-04 | $111.55 | $111.55 | 1,436,400 | — | — |
| 2017-12-01 | $108.78 | $108.78 | 1,601,800 | — | — |
| 2017-11-30 | $106.37 | $106.37 | 1,441,900 | — | — |
| 2017-11-29 | $105.64 | $105.64 | 1,172,800 | — | — |
| 2017-11-28 | $104.82 | $104.82 | 991,600 | — | — |
| 2017-11-27 | $102.39 | $102.39 | 1,270,700 | — | — |
| 2017-11-24 | $101.63 | $101.63 | 494,700 | — | — |
| 2017-11-22 | $102.21 | $102.21 | 1,014,400 | — | — |
| 2017-11-21 | $104.94 | $104.94 | 2,245,800 | — | — |
| 2017-11-20 | $106.55 | $106.55 | 2,107,000 | — | — |
| 2017-11-17 | $104.73 | $104.73 | 1,522,700 | — | — |
| 2017-11-16 | $100.15 | $100.15 | 913,700 | — | — |
| 2017-11-15 | $98.50 | $98.50 | 869,900 | — | — |
| 2017-11-14 | $97.35 | $97.35 | 1,111,000 | — | — |
| 2017-11-13 | $98.25 | $98.25 | 838,300 | — | — |
| 2017-11-10 | $98.30 | $98.30 | 893,000 | — | — |
| 2017-11-09 | $98.73 | $98.73 | 942,500 | — | — |
| 2017-11-08 | $97.51 | $97.51 | 696,700 | — | — |
| 2017-11-07 | $97.28 | $97.28 | 791,700 | — | — |
| 2017-11-06 | $98.61 | $98.61 | 1,655,200 | — | — |
| 2017-11-03 | $97.77 | $97.77 | 1,216,700 | — | — |
| 2017-11-02 | $98.12 | $98.12 | 1,273,100 | — | — |
| 2017-11-01 | $95.35 | $95.35 | 1,298,800 | — | — |
| 2017-10-31 | $93.89 | $93.89 | 1,975,100 | — | — |
| 2017-10-30 | $89.00 | $89.00 | 1,012,800 | — | — |
| 2017-10-27 | $90.87 | $90.87 | 872,300 | — | — |
| 2017-10-26 | $90.45 | $90.45 | 772,800 | — | — |
| 2017-10-25 | $88.98 | $88.98 | 593,700 | — | — |
| 2017-10-24 | $89.12 | $89.12 | 806,500 | — | — |
| 2017-10-23 | $90.09 | $90.09 | 1,016,700 | — | — |
| 2017-10-20 | $88.54 | $88.54 | 1,296,100 | — | — |
| 2017-10-19 | $89.03 | $89.03 | 786,200 | — | — |
| 2017-10-18 | $89.32 | $89.32 | 509,800 | — | — |
| 2017-10-17 | $88.80 | $88.80 | 673,500 | — | — |
| 2017-10-16 | $88.43 | $88.43 | 1,016,500 | — | — |
| 2017-10-13 | $89.10 | $89.10 | 998,300 | — | — |
| 2017-10-12 | $90.33 | $90.33 | 962,100 | — | — |
| 2017-10-11 | $92.57 | $92.57 | 615,800 | — | — |
| 2017-10-10 | $92.39 | $92.39 | 583,200 | — | — |
| 2017-10-09 | $91.96 | $91.96 | 767,500 | — | — |
| 2017-10-06 | $93.15 | $93.15 | 1,155,100 | — | — |
| 2017-10-05 | $94.38 | $94.38 | 865,800 | — | — |
| 2017-10-04 | $94.56 | $94.56 | 766,300 | — | — |
| 2017-10-03 | $95.11 | $95.11 | 584,900 | — | — |
| 2017-10-02 | $94.68 | $94.68 | 799,300 | — | — |
| 2017-09-29 | $95.46 | $95.46 | 1,637,900 | — | — |
| 2017-09-28 | $95.00 | $95.00 | 760,200 | — | — |
| 2017-09-27 | $94.27 | $94.27 | 822,200 | — | — |
| 2017-09-26 | $91.71 | $91.71 | 477,600 | — | — |
| 2017-09-25 | $91.79 | $91.79 | 953,600 | — | — |
| 2017-09-22 | $89.78 | $89.78 | 734,900 | — | — |
| 2017-09-21 | $89.67 | $89.67 | 415,200 | — | — |
| 2017-09-20 | $89.42 | $89.42 | 1,145,600 | — | — |
| 2017-09-19 | $89.38 | $89.38 | 560,300 | — | — |
| 2017-09-18 | $89.32 | $89.32 | 1,347,300 | — | — |
| 2017-09-15 | $90.13 | $90.13 | 1,097,000 | — | — |
| 2017-09-14 | $90.87 | $90.87 | 697,300 | — | — |
| 2017-09-13 | $90.81 | $90.81 | 1,454,600 | — | — |
| 2017-09-12 | $89.48 | $89.48 | 822,100 | — | — |
| 2017-09-11 | $87.71 | $87.71 | 1,056,500 | — | — |
| 2017-09-08 | $88.01 | $88.01 | 979,900 | — | — |
| 2017-09-07 | $88.50 | $88.50 | 1,002,700 | — | — |
| 2017-09-06 | $88.05 | $88.05 | 643,800 | — | — |
| 2017-09-05 | $87.91 | $87.91 | 833,100 | — | — |
| 2017-09-01 | $87.78 | $87.78 | 754,300 | — | — |
| 2017-08-31 | $87.13 | $87.13 | 1,747,500 | — | — |
| 2017-08-30 | $85.95 | $85.95 | 1,061,100 | — | — |
| 2017-08-29 | $84.76 | $84.76 | 1,162,500 | — | — |
| 2017-08-28 | $87.20 | $87.20 | 1,107,100 | — | — |
| 2017-08-25 | $88.05 | $88.05 | 2,438,300 | — | — |
| 2017-08-24 | $86.11 | $86.11 | 5,045,000 | — | — |
| 2017-08-23 | $84.95 | $84.95 | 1,705,600 | — | — |
| 2017-08-22 | $86.38 | $86.38 | 1,461,500 | — | — |
| 2017-08-21 | $84.37 | $84.37 | 2,152,800 | — | — |
| 2017-08-18 | $84.79 | $84.79 | 2,556,800 | — | — |
| 2017-08-17 | $81.23 | $81.23 | 1,228,100 | — | — |
| 2017-08-16 | $82.78 | $82.78 | 1,973,400 | — | — |
| 2017-08-15 | $80.27 | $80.27 | 2,496,600 | — | — |
| 2017-08-14 | $83.45 | $83.45 | 1,582,300 | — | — |
| 2017-08-11 | $85.01 | $85.01 | 894,000 | — | — |
| 2017-08-10 | $83.80 | $83.80 | 1,483,900 | — | — |
| 2017-08-09 | $86.03 | $86.03 | 930,600 | — | — |
| 2017-08-08 | $87.26 | $87.26 | 1,214,900 | — | — |
| 2017-08-07 | $87.00 | $87.00 | 868,200 | — | — |
| 2017-08-04 | $85.51 | $85.51 | 817,000 | — | — |
| 2017-08-03 | $86.06 | $86.06 | 1,236,300 | — | — |
| 2017-08-02 | $85.05 | $85.05 | 1,489,100 | — | — |
| 2017-08-01 | $88.23 | $88.23 | 1,133,900 | — | — |
| 2017-07-31 | $87.03 | $87.03 | 2,327,100 | — | — |
| 2017-07-28 | $85.78 | $85.78 | 737,200 | — | — |
| 2017-07-27 | $87.03 | $87.03 | 753,500 | — | — |
| 2017-07-26 | $87.14 | $87.14 | 663,200 | — | — |
| 2017-07-25 | $86.83 | $86.83 | 1,109,400 | — | — |
| 2017-07-24 | $84.82 | $84.82 | 1,314,500 | — | — |
| 2017-07-21 | $85.69 | $85.69 | 2,423,800 | — | — |
| 2017-07-20 | $87.49 | $87.49 | 1,434,500 | — | — |
| 2017-07-19 | $90.47 | $90.47 | 654,100 | — | — |
| 2017-07-18 | $88.56 | $88.56 | 781,100 | — | — |
| 2017-07-17 | $89.80 | $89.80 | 892,700 | — | — |
| 2017-07-14 | $89.18 | $89.18 | 681,900 | — | — |
| 2017-07-13 | $88.67 | $88.67 | 1,205,100 | — | — |
| 2017-07-12 | $88.99 | $88.99 | 879,800 | — | — |
| 2017-07-11 | $87.29 | $87.29 | 1,255,800 | — | — |
| 2017-07-10 | $88.00 | $88.00 | 1,110,000 | — | — |
| 2017-07-07 | $90.42 | $90.42 | 1,009,200 | — | — |
| 2017-07-06 | $88.22 | $88.22 | 1,591,100 | — | — |
| 2017-07-05 | $88.90 | $88.90 | 1,661,600 | — | — |
| 2017-07-03 | $93.12 | $93.12 | 535,400 | — | — |
| 2017-06-30 | $91.99 | $91.99 | 883,200 | — | — |
| 2017-06-29 | $91.83 | $91.83 | 1,639,300 | — | — |
| 2017-06-28 | $91.59 | $91.59 | 1,795,000 | — | — |
| 2017-06-27 | $89.64 | $89.64 | 2,325,500 | — | — |
| 2017-06-26 | $88.68 | $88.68 | 2,533,900 | — | — |
| 2017-06-23 | $86.41 | $86.41 | 3,531,500 | — | — |
| 2017-06-22 | $84.37 | $84.37 | 3,505,400 | — | — |
| 2017-06-21 | $89.49 | $89.49 | 1,843,100 | — | — |
| 2017-06-20 | $94.01 | $94.01 | 938,300 | — | — |
| 2017-06-19 | $97.10 | $97.10 | 632,300 | — | — |
| 2017-06-16 | $96.24 | $96.24 | 640,300 | — | — |
| 2017-06-15 | $97.39 | $97.39 | 826,600 | — | — |
| 2017-06-14 | $97.56 | $97.56 | 1,085,500 | — | — |
| 2017-06-13 | $99.24 | $99.24 | 797,400 | — | — |
| 2017-06-12 | $98.03 | $98.03 | 963,800 | — | — |
| 2017-06-09 | $99.57 | $99.57 | 728,600 | — | — |
| 2017-06-08 | $100.02 | $100.02 | 769,800 | — | — |
| 2017-06-07 | $100.21 | $100.21 | 768,600 | — | — |
| 2017-06-06 | $100.95 | $100.95 | 910,900 | — | — |
| 2017-06-05 | $100.80 | $100.80 | 721,500 | — | — |
| 2017-06-02 | $100.13 | $100.13 | 1,547,700 | — | — |
| 2017-06-01 | $98.80 | $98.80 | 1,034,000 | — | — |
| 2017-05-31 | $97.85 | $97.85 | 992,000 | — | — |
| 2017-05-30 | $96.27 | $96.27 | 1,083,300 | — | — |
| 2017-05-26 | $96.32 | $96.32 | 1,942,800 | — | — |
| 2017-05-25 | $98.62 | $98.62 | 3,568,400 | — | — |
| 2017-05-24 | $94.01 | $94.01 | 1,262,100 | — | — |
| 2017-05-23 | $95.90 | $95.90 | 989,200 | — | — |
| 2017-05-22 | $96.07 | $96.07 | 979,600 | — | — |
| 2017-05-19 | $94.74 | $94.74 | 1,502,500 | — | — |
| 2017-05-18 | $93.15 | $93.15 | 906,500 | — | — |
| 2017-05-17 | $94.07 | $94.07 | 1,224,200 | — | — |
| 2017-05-16 | $94.50 | $94.50 | 2,528,000 | — | — |
| 2017-05-15 | $97.60 | $97.60 | 1,765,700 | — | — |
| 2017-05-12 | $99.39 | $99.39 | 871,700 | — | — |
| 2017-05-11 | $102.94 | $102.94 | 604,600 | — | — |
| 2017-05-10 | $103.96 | $103.96 | 533,500 | — | — |
| 2017-05-09 | $101.21 | $101.21 | 445,800 | — | — |
| 2017-05-08 | $100.62 | $100.62 | 617,100 | — | — |
| 2017-05-05 | $101.54 | $101.54 | 459,200 | — | — |
| 2017-05-04 | $99.86 | $99.86 | 547,800 | — | — |
| 2017-05-03 | $99.78 | $99.78 | 600,700 | — | — |
| 2017-05-02 | $100.35 | $100.35 | 798,500 | — | — |
| 2017-05-01 | $98.15 | $98.15 | 723,600 | — | — |
| 2017-04-28 | $98.92 | $98.92 | 608,000 | — | — |
| 2017-04-27 | $98.58 | $98.58 | 413,100 | — | — |
| 2017-04-26 | $97.74 | $97.74 | 749,500 | — | — |
| 2017-04-25 | $97.71 | $97.71 | 708,700 | — | — |
| 2017-04-24 | $97.86 | $97.86 | 724,700 | — | — |
| 2017-04-21 | $97.54 | $97.54 | 814,600 | — | — |
| 2017-04-20 | $97.05 | $97.05 | 1,077,200 | — | — |
| 2017-04-19 | $93.41 | $93.41 | 952,900 | — | — |
| 2017-04-18 | $91.58 | $91.58 | 506,700 | — | — |
| 2017-04-17 | $91.54 | $91.54 | 1,144,600 | — | — |
| 2017-04-13 | $91.20 | $91.20 | 934,500 | — | — |
| 2017-04-12 | $93.56 | $93.56 | 531,800 | — | — |
| 2017-04-11 | $93.65 | $93.65 | 1,194,100 | — | — |
| 2017-04-10 | $92.92 | $92.92 | 983,300 | — | — |
| 2017-04-07 | $94.85 | $94.85 | 1,004,200 | — | — |
| 2017-04-06 | $95.70 | $95.70 | 648,500 | — | — |
| 2017-04-05 | $93.80 | $93.80 | 906,900 | — | — |
| 2017-04-04 | $93.70 | $93.70 | 1,034,200 | — | — |
| 2017-04-03 | $96.05 | $96.05 | 626,900 | — | — |
| 2017-03-31 | $97.29 | $97.29 | 669,200 | — | — |
| 2017-03-30 | $97.75 | $97.75 | 525,400 | — | — |
| 2017-03-29 | $97.16 | $97.16 | 613,700 | — | — |
| 2017-03-28 | $96.05 | $96.05 | 601,500 | — | — |
| 2017-03-27 | $94.78 | $94.78 | 501,400 | — | — |
| 2017-03-24 | $94.80 | $94.80 | 403,900 | — | — |
| 2017-03-23 | $94.98 | $94.98 | 742,000 | — | — |
| 2017-03-22 | $94.50 | $94.50 | 606,700 | — | — |
| 2017-03-21 | $93.21 | $93.21 | 803,700 | — | — |
| 2017-03-20 | $93.43 | $93.43 | 930,400 | — | — |
| 2017-03-17 | $95.38 | $95.38 | 1,046,200 | — | — |
| 2017-03-16 | $95.08 | $95.08 | 581,500 | — | — |
| 2017-03-15 | $95.31 | $95.31 | 659,300 | — | — |
| 2017-03-14 | $94.85 | $94.85 | 585,800 | — | — |
| 2017-03-13 | $93.77 | $93.77 | 604,400 | — | — |
| 2017-03-10 | $94.14 | $94.14 | 692,200 | — | — |
| 2017-03-09 | $93.06 | $93.06 | 734,100 | — | — |
| 2017-03-08 | $93.87 | $93.87 | 743,400 | — | — |
| 2017-03-07 | $94.24 | $94.24 | 661,500 | — | — |
| 2017-03-06 | $94.26 | $94.26 | 1,177,500 | — | — |
| 2017-03-03 | $96.07 | $96.07 | 2,370,900 | — | — |
| 2017-03-02 | $94.59 | $94.59 | 3,342,400 | — | — |
| 2017-03-01 | $88.68 | $88.68 | 2,460,800 | — | — |
| 2017-02-28 | $89.01 | $89.01 | 1,314,400 | — | — |
| 2017-02-27 | $89.13 | $89.13 | 1,366,000 | — | — |
| 2017-02-24 | $87.59 | $87.59 | 863,700 | — | — |
| 2017-02-23 | $85.39 | $85.39 | 967,600 | — | — |
| 2017-02-22 | $86.95 | $86.95 | 969,800 | — | — |
| 2017-02-21 | $85.42 | $85.42 | 757,000 | — | — |
| 2017-02-17 | $85.92 | $85.92 | 678,100 | — | — |
| 2017-02-16 | $85.46 | $85.46 | 596,000 | — | — |
| 2017-02-15 | $86.88 | $86.88 | 529,400 | — | — |
| 2017-02-14 | $86.91 | $86.91 | 949,600 | — | — |
| 2017-02-13 | $86.02 | $86.02 | 460,300 | — | — |
| 2017-02-10 | $86.61 | $86.61 | 781,800 | — | — |
| 2017-02-09 | $86.51 | $86.51 | 837,400 | — | — |
| 2017-02-08 | $84.82 | $84.82 | 533,000 | — | — |
| 2017-02-07 | $82.68 | $82.68 | 865,300 | — | — |
| 2017-02-06 | $83.21 | $83.21 | 782,800 | — | — |
| 2017-02-03 | $82.91 | $82.91 | 890,100 | — | — |
| 2017-02-02 | $82.49 | $82.49 | 884,200 | — | — |
| 2017-02-01 | $82.41 | $82.41 | 623,000 | — | — |
| 2017-01-31 | $83.70 | $83.70 | 1,008,600 | — | — |
| 2017-01-30 | $81.64 | $81.64 | 830,600 | — | — |
| 2017-01-27 | $80.91 | $80.91 | 796,900 | — | — |
| 2017-01-26 | $82.04 | $82.04 | 830,700 | — | — |
| 2017-01-25 | $84.48 | $84.48 | 869,900 | — | — |
| 2017-01-24 | $83.59 | $83.59 | 687,700 | — | — |
| 2017-01-23 | $82.71 | $82.71 | 1,176,700 | — | — |
| 2017-01-20 | $83.17 | $83.17 | 874,100 | — | — |
| 2017-01-19 | $83.33 | $83.33 | 904,400 | — | — |
| 2017-01-18 | $84.32 | $84.32 | 1,398,200 | — | — |
| 2017-01-17 | $83.87 | $83.87 | 974,100 | — | — |
| 2017-01-13 | $84.75 | $84.75 | 790,100 | — | — |
| 2017-01-12 | $85.31 | $85.31 | 540,900 | — | — |
| 2017-01-11 | $85.54 | $85.54 | 980,300 | — | — |
| 2017-01-10 | $87.39 | $87.39 | 764,900 | — | — |
| 2017-01-09 | $85.49 | $85.49 | 712,600 | — | — |
| 2017-01-06 | $85.35 | $85.35 | 1,120,000 | — | — |
| 2017-01-05 | $87.13 | $87.13 | 1,530,700 | — | — |
| 2017-01-04 | $86.88 | $86.88 | 1,378,000 | — | — |
| 2017-01-03 | $84.78 | $84.78 | 949,300 | — | — |