Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-10-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $42.90 | $42.90 | 771,300 | — | — |
| 2015-12-30 | $43.02 | $43.02 | 827,300 | — | — |
| 2015-12-29 | $43.92 | $43.92 | 919,800 | — | — |
| 2015-12-28 | $43.39 | $43.39 | 858,100 | — | — |
| 2015-12-24 | $43.25 | $43.25 | 600,400 | — | — |
| 2015-12-23 | $43.68 | $43.68 | 986,400 | — | — |
| 2015-12-22 | $43.48 | $43.48 | 1,298,600 | — | — |
| 2015-12-21 | $41.63 | $41.63 | 1,417,000 | — | — |
| 2015-12-18 | $41.12 | $41.12 | 1,787,000 | — | — |
| 2015-12-17 | $41.78 | $41.78 | 1,190,700 | — | — |
| 2015-12-16 | $43.13 | $43.13 | 1,293,000 | — | — |
| 2015-12-15 | $42.82 | $42.82 | 1,148,800 | — | — |
| 2015-12-14 | $43.08 | $43.08 | 1,280,500 | — | — |
| 2015-12-11 | $43.19 | $43.19 | 1,766,400 | — | — |
| 2015-12-10 | $44.47 | $44.47 | 1,272,600 | — | — |
| 2015-12-09 | $44.99 | $44.99 | 1,640,000 | — | — |
| 2015-12-08 | $45.78 | $45.78 | 930,100 | — | — |
| 2015-12-07 | $45.69 | $45.69 | 1,587,800 | — | — |
| 2015-12-04 | $46.84 | $46.84 | 1,108,100 | — | — |
| 2015-12-03 | $46.69 | $46.69 | 2,374,200 | — | — |
| 2015-12-02 | $47.56 | $47.56 | 2,139,200 | — | — |
| 2015-12-01 | $48.10 | $48.10 | 1,454,600 | — | — |
| 2015-11-30 | $48.11 | $48.11 | 2,143,700 | — | — |
| 2015-11-27 | $49.43 | $49.43 | 1,052,600 | — | — |
| 2015-11-25 | $48.89 | $48.89 | 1,906,300 | — | — |
| 2015-11-24 | $47.41 | $47.41 | 4,859,100 | — | — |
| 2015-11-23 | $44.21 | $44.21 | 2,919,400 | — | — |
| 2015-11-20 | $44.30 | $44.30 | 3,250,200 | — | — |
| 2015-11-19 | $40.70 | $40.70 | 1,547,700 | — | — |
| 2015-11-18 | $42.27 | $42.27 | 1,220,400 | — | — |
| 2015-11-17 | $41.91 | $41.91 | 2,263,500 | — | — |
| 2015-11-16 | $41.28 | $41.28 | 1,938,600 | — | — |
| 2015-11-13 | $40.83 | $40.83 | 2,798,400 | — | — |
| 2015-11-12 | $44.39 | $44.39 | 1,568,900 | — | — |
| 2015-11-11 | $43.30 | $43.30 | 2,939,700 | — | — |
| 2015-11-10 | $46.55 | $46.55 | 1,509,600 | — | — |
| 2015-11-09 | $45.96 | $45.96 | 2,327,800 | — | — |
| 2015-11-06 | $46.53 | $46.53 | 2,158,000 | — | — |
| 2015-11-05 | $48.53 | $48.53 | 737,100 | — | — |
| 2015-11-04 | $49.01 | $49.01 | 460,600 | — | — |
| 2015-11-03 | $50.00 | $50.00 | 733,500 | — | — |
| 2015-11-02 | $49.01 | $49.01 | 938,600 | — | — |
| 2015-10-30 | $48.08 | $48.08 | 1,009,000 | — | — |
| 2015-10-29 | $46.99 | $46.99 | 554,800 | — | — |
| 2015-10-28 | $47.53 | $47.53 | 1,016,400 | — | — |
| 2015-10-27 | $45.66 | $45.66 | 1,076,600 | — | — |
| 2015-10-26 | $47.03 | $47.03 | 1,091,400 | — | — |
| 2015-10-23 | $46.32 | $46.32 | 2,083,600 | — | — |
| 2015-10-22 | $47.70 | $47.70 | 1,333,500 | — | — |
| 2015-10-21 | $48.35 | $48.35 | 1,085,500 | — | — |
| 2015-10-20 | $50.70 | $50.70 | 556,700 | — | — |
| 2015-10-19 | $50.67 | $50.67 | 954,600 | — | — |
| 2015-10-16 | $51.72 | $51.72 | 1,196,500 | — | — |
| 2015-10-15 | $51.04 | $51.04 | 773,700 | — | — |
| 2015-10-14 | $49.13 | $49.13 | 756,300 | — | — |
| 2015-10-13 | $50.13 | $50.13 | 638,000 | — | — |
| 2015-10-12 | $51.29 | $51.29 | 1,192,100 | — | — |
| 2015-10-09 | $49.61 | $49.61 | 1,113,500 | — | — |
| 2015-10-08 | $50.04 | $50.04 | 893,600 | — | — |
| 2015-10-07 | $49.22 | $49.22 | 1,435,900 | — | — |
| 2015-10-06 | $48.38 | $48.38 | 1,393,000 | — | — |
| 2015-10-05 | $50.74 | $50.74 | 951,900 | — | — |
| 2015-10-02 | $50.50 | $50.50 | 1,379,700 | — | — |
| 2015-10-01 | $50.79 | $50.79 | 1,209,600 | — | — |
| 2015-09-30 | $51.04 | $51.04 | 2,321,200 | — | — |
| 2015-09-29 | $49.07 | $49.07 | 2,942,900 | — | — |
| 2015-09-28 | $48.99 | $48.99 | 3,161,100 | — | — |
| 2015-09-25 | $51.47 | $51.47 | 1,710,500 | — | — |
| 2015-09-24 | $53.08 | $53.08 | 823,900 | — | — |
| 2015-09-23 | $53.74 | $53.74 | 543,900 | — | — |
| 2015-09-22 | $53.76 | $53.76 | 583,100 | — | — |
| 2015-09-21 | $53.88 | $53.88 | 871,500 | — | — |
| 2015-09-18 | $54.40 | $54.40 | 999,900 | — | — |
| 2015-09-17 | $55.57 | $55.57 | 988,700 | — | — |
| 2015-09-16 | $54.84 | $54.84 | 679,500 | — | — |
| 2015-09-15 | $53.94 | $53.94 | 830,400 | — | — |
| 2015-09-14 | $53.32 | $53.32 | 567,400 | — | — |
| 2015-09-11 | $53.25 | $53.25 | 534,400 | — | — |
| 2015-09-10 | $52.83 | $52.83 | 737,300 | — | — |
| 2015-09-09 | $52.84 | $52.84 | 1,022,800 | — | — |
| 2015-09-08 | $53.89 | $53.89 | 978,900 | — | — |
| 2015-09-04 | $53.14 | $53.14 | 675,500 | — | — |
| 2015-09-03 | $53.66 | $53.66 | 1,084,600 | — | — |
| 2015-09-02 | $54.00 | $54.00 | 1,109,800 | — | — |
| 2015-09-01 | $53.17 | $53.17 | 1,855,700 | — | — |
| 2015-08-31 | $53.09 | $53.09 | 1,628,900 | — | — |
| 2015-08-28 | $53.50 | $53.50 | 2,398,600 | — | — |
| 2015-08-27 | $53.35 | $53.35 | 5,982,200 | — | — |
| 2015-08-26 | $47.80 | $47.80 | 3,822,200 | — | — |
| 2015-08-25 | $46.54 | $46.54 | 3,178,400 | — | — |
| 2015-08-24 | $47.94 | $47.94 | 3,273,700 | — | — |
| 2015-08-21 | $50.66 | $50.66 | 2,661,800 | — | — |
| 2015-08-20 | $53.65 | $53.65 | 697,800 | — | — |
| 2015-08-19 | $55.06 | $55.06 | 942,500 | — | — |
| 2015-08-18 | $54.74 | $54.74 | 1,335,800 | — | — |
| 2015-08-17 | $53.92 | $53.92 | 1,009,600 | — | — |
| 2015-08-14 | $52.95 | $52.95 | 712,700 | — | — |
| 2015-08-13 | $53.37 | $53.37 | 542,500 | — | — |
| 2015-08-12 | $52.97 | $52.97 | 834,100 | — | — |
| 2015-08-11 | $53.26 | $53.26 | 900,800 | — | — |
| 2015-08-10 | $53.43 | $53.43 | 1,336,900 | — | — |
| 2015-08-07 | $52.86 | $52.86 | 732,100 | — | — |
| 2015-08-06 | $53.29 | $53.29 | 841,900 | — | — |
| 2015-08-05 | $54.44 | $54.44 | 559,900 | — | — |
| 2015-08-04 | $54.46 | $54.46 | 639,400 | — | — |
| 2015-08-03 | $54.81 | $54.81 | 500,500 | — | — |
| 2015-07-31 | $55.04 | $55.04 | 552,700 | — | — |
| 2015-07-30 | $55.13 | $55.13 | 835,200 | — | — |
| 2015-07-29 | $55.50 | $55.50 | 912,800 | — | — |
| 2015-07-28 | $54.39 | $54.39 | 764,900 | — | — |
| 2015-07-27 | $54.43 | $54.43 | 808,200 | — | — |
| 2015-07-24 | $54.49 | $54.49 | 933,100 | — | — |
| 2015-07-23 | $55.09 | $55.09 | 1,025,100 | — | — |
| 2015-07-22 | $56.75 | $56.75 | 973,000 | — | — |
| 2015-07-21 | $55.20 | $55.20 | 1,238,900 | — | — |
| 2015-07-20 | $55.75 | $55.75 | 1,143,100 | — | — |
| 2015-07-17 | $55.81 | $55.81 | 775,600 | — | — |
| 2015-07-16 | $56.35 | $56.35 | 1,774,200 | — | — |
| 2015-07-15 | $55.46 | $55.46 | 1,152,400 | — | — |
| 2015-07-14 | $54.89 | $54.89 | 1,013,100 | — | — |
| 2015-07-13 | $55.25 | $55.25 | 1,511,400 | — | — |
| 2015-07-10 | $53.95 | $53.95 | 1,599,400 | — | — |
| 2015-07-09 | $52.80 | $52.80 | 1,470,100 | — | — |
| 2015-07-08 | $52.06 | $52.06 | 788,300 | — | — |
| 2015-07-07 | $52.83 | $52.83 | 1,690,700 | — | — |
| 2015-07-06 | $52.77 | $52.77 | 1,066,200 | — | — |
| 2015-07-02 | $51.35 | $51.35 | 668,500 | — | — |
| 2015-07-01 | $52.15 | $52.15 | 1,200,100 | — | — |
| 2015-06-30 | $51.20 | $51.20 | 1,166,500 | — | — |
| 2015-06-29 | $50.89 | $50.89 | 1,551,100 | — | — |
| 2015-06-26 | $52.90 | $52.90 | 5,309,700 | — | — |
| 2015-06-25 | $52.86 | $52.86 | 2,703,100 | — | — |
| 2015-06-24 | $51.96 | $51.96 | 1,342,900 | — | — |
| 2015-06-23 | $51.98 | $51.98 | 1,163,200 | — | — |
| 2015-06-22 | $51.81 | $51.81 | 1,623,800 | — | — |
| 2015-06-19 | $51.57 | $51.57 | 1,652,800 | — | — |
| 2015-06-18 | $51.24 | $51.24 | 1,502,700 | — | — |
| 2015-06-17 | $50.82 | $50.82 | 1,872,100 | — | — |
| 2015-06-16 | $49.84 | $49.84 | 1,336,500 | — | — |
| 2015-06-15 | $49.70 | $49.70 | 2,250,200 | — | — |
| 2015-06-12 | $48.58 | $48.58 | 1,822,300 | — | — |
| 2015-06-11 | $48.96 | $48.96 | 2,443,300 | — | — |
| 2015-06-10 | $48.98 | $48.98 | 3,536,600 | — | — |
| 2015-06-09 | $49.35 | $49.35 | 11,538,400 | — | — |
| 2015-06-08 | $53.89 | $53.89 | 2,727,800 | — | — |
| 2015-06-05 | $55.07 | $55.07 | 1,578,200 | — | — |
| 2015-06-04 | $54.44 | $54.44 | 1,455,900 | — | — |
| 2015-06-03 | $54.69 | $54.69 | 1,570,800 | — | — |
| 2015-06-02 | $54.10 | $54.10 | 1,558,500 | — | — |
| 2015-06-01 | $53.28 | $53.28 | 1,437,100 | — | — |
| 2015-05-29 | $52.77 | $52.77 | 928,600 | — | — |
| 2015-05-28 | $53.66 | $53.66 | 747,100 | — | — |
| 2015-05-27 | $54.09 | $54.09 | 965,600 | — | — |
| 2015-05-26 | $53.75 | $53.75 | 817,100 | — | — |
| 2015-05-22 | $54.48 | $54.48 | 845,500 | — | — |
| 2015-05-21 | $55.09 | $55.09 | 1,250,500 | — | — |
| 2015-05-20 | $53.91 | $53.91 | 1,121,000 | — | — |
| 2015-05-19 | $54.63 | $54.63 | 1,805,300 | — | — |
| 2015-05-18 | $53.24 | $53.24 | 803,100 | — | — |
| 2015-05-15 | $52.73 | $52.73 | 1,478,700 | — | — |
| 2015-05-14 | $50.52 | $50.52 | 1,506,300 | — | — |
| 2015-05-13 | $51.23 | $51.23 | 1,084,700 | — | — |
| 2015-05-12 | $52.47 | $52.47 | 653,600 | — | — |
| 2015-05-11 | $53.01 | $53.01 | 783,900 | — | — |
| 2015-05-08 | $53.39 | $53.39 | 1,035,300 | — | — |
| 2015-05-07 | $51.90 | $51.90 | 895,700 | — | — |
| 2015-05-06 | $51.70 | $51.70 | 1,220,300 | — | — |
| 2015-05-05 | $51.61 | $51.61 | 1,612,600 | — | — |
| 2015-05-04 | $52.81 | $52.81 | 1,248,200 | — | — |
| 2015-05-01 | $52.02 | $52.02 | 2,959,700 | — | — |
| 2015-04-30 | $51.57 | $51.57 | 1,694,500 | — | — |
| 2015-04-29 | $51.39 | $51.39 | 2,451,300 | — | — |
| 2015-04-28 | $52.18 | $52.18 | 1,360,100 | — | — |
| 2015-04-27 | $52.75 | $52.75 | 1,408,300 | — | — |
| 2015-04-24 | $54.35 | $54.35 | 1,217,300 | — | — |
| 2015-04-23 | $55.19 | $55.19 | 770,300 | — | — |
| 2015-04-22 | $55.82 | $55.82 | 606,000 | — | — |
| 2015-04-21 | $55.73 | $55.73 | 832,700 | — | — |
| 2015-04-20 | $55.69 | $55.69 | 1,078,400 | — | — |
| 2015-04-17 | $55.02 | $55.02 | 2,771,600 | — | — |
| 2015-04-16 | $55.36 | $55.36 | 1,177,600 | — | — |
| 2015-04-15 | $56.44 | $56.44 | 1,274,400 | — | — |
| 2015-04-14 | $56.56 | $56.56 | 1,083,800 | — | — |
| 2015-04-13 | $57.41 | $57.41 | 658,400 | — | — |
| 2015-04-10 | $57.43 | $57.43 | 948,300 | — | — |
| 2015-04-09 | $57.45 | $57.45 | 648,900 | — | — |
| 2015-04-08 | $58.01 | $58.01 | 921,100 | — | — |
| 2015-04-07 | $57.71 | $57.71 | 786,600 | — | — |
| 2015-04-06 | $58.17 | $58.17 | 1,100,300 | — | — |
| 2015-04-02 | $58.16 | $58.16 | 1,312,000 | — | — |
| 2015-04-01 | $58.04 | $58.04 | 4,884,400 | — | — |
| 2015-03-31 | $59.42 | $59.42 | 686,100 | — | — |
| 2015-03-30 | $59.34 | $59.34 | 953,900 | — | — |
| 2015-03-27 | $58.98 | $58.98 | 1,029,200 | — | — |
| 2015-03-26 | $58.46 | $58.46 | 936,300 | — | — |
| 2015-03-25 | $59.26 | $59.26 | 5,289,800 | — | — |
| 2015-03-24 | $61.02 | $61.02 | 706,900 | — | — |
| 2015-03-23 | $60.30 | $60.30 | 1,247,200 | — | — |
| 2015-03-20 | $60.72 | $60.72 | 2,066,300 | — | — |
| 2015-03-19 | $59.78 | $59.78 | 1,407,100 | — | — |
| 2015-03-18 | $59.92 | $59.92 | 1,937,300 | — | — |
| 2015-03-17 | $58.59 | $58.59 | 4,208,700 | — | — |
| 2015-03-16 | $57.38 | $57.38 | 2,189,600 | — | — |
| 2015-03-13 | $58.59 | $58.59 | 1,042,100 | — | — |
| 2015-03-12 | $57.59 | $57.59 | 722,300 | — | — |
| 2015-03-11 | $57.17 | $57.17 | 671,700 | — | — |
| 2015-03-10 | $57.18 | $57.18 | 798,200 | — | — |
| 2015-03-09 | $57.12 | $57.12 | 671,000 | — | — |
| 2015-03-06 | $56.14 | $56.14 | 724,000 | — | — |
| 2015-03-05 | $56.65 | $56.65 | 752,500 | — | — |
| 2015-03-04 | $56.76 | $56.76 | 887,100 | — | — |
| 2015-03-03 | $56.01 | $56.01 | 853,100 | — | — |
| 2015-03-02 | $56.12 | $56.12 | 1,076,400 | — | — |
| 2015-02-27 | $55.57 | $55.57 | 752,200 | — | — |
| 2015-02-26 | $54.49 | $54.49 | 859,400 | — | — |
| 2015-02-25 | $54.09 | $54.09 | 861,200 | — | — |
| 2015-02-24 | $53.60 | $53.60 | 459,200 | — | — |
| 2015-02-23 | $53.65 | $53.65 | 553,000 | — | — |
| 2015-02-20 | $53.56 | $53.56 | 538,500 | — | — |
| 2015-02-19 | $53.29 | $53.29 | 638,600 | — | — |
| 2015-02-18 | $52.82 | $52.82 | 701,800 | — | — |
| 2015-02-17 | $52.03 | $52.03 | 650,600 | — | — |
| 2015-02-13 | $51.91 | $51.91 | 438,000 | — | — |
| 2015-02-12 | $52.47 | $52.47 | 482,600 | — | — |
| 2015-02-11 | $52.08 | $52.08 | 349,500 | — | — |
| 2015-02-10 | $52.11 | $52.11 | 425,200 | — | — |
| 2015-02-09 | $51.98 | $51.98 | 544,900 | — | — |
| 2015-02-06 | $52.29 | $52.29 | 616,600 | — | — |
| 2015-02-05 | $51.71 | $51.71 | 812,000 | — | — |
| 2015-02-04 | $51.83 | $51.83 | 913,300 | — | — |
| 2015-02-03 | $51.06 | $51.06 | 822,500 | — | — |
| 2015-02-02 | $49.80 | $49.80 | 858,800 | — | — |
| 2015-01-30 | $49.89 | $49.89 | 806,700 | — | — |
| 2015-01-29 | $50.69 | $50.69 | 1,375,400 | — | — |
| 2015-01-28 | $50.90 | $50.90 | 876,100 | — | — |
| 2015-01-27 | $51.59 | $51.59 | 460,600 | — | — |
| 2015-01-26 | $51.60 | $51.60 | 864,300 | — | — |
| 2015-01-23 | $51.25 | $51.25 | 1,849,200 | — | — |
| 2015-01-22 | $50.64 | $50.64 | 1,169,300 | — | — |
| 2015-01-21 | $50.16 | $50.16 | 929,600 | — | — |
| 2015-01-20 | $49.89 | $49.89 | 1,461,700 | — | — |
| 2015-01-16 | $50.69 | $50.69 | 1,823,000 | — | — |
| 2015-01-15 | $48.86 | $48.86 | 1,563,200 | — | — |
| 2015-01-14 | $48.92 | $48.92 | 2,286,600 | — | — |
| 2015-01-13 | $48.44 | $48.44 | 4,252,400 | — | — |
| 2015-01-12 | $49.29 | $49.29 | 2,252,400 | — | — |
| 2015-01-09 | $48.00 | $48.00 | 816,400 | — | — |
| 2015-01-08 | $48.74 | $48.74 | 1,055,900 | — | — |
| 2015-01-07 | $48.72 | $48.72 | 727,500 | — | — |
| 2015-01-06 | $46.57 | $46.57 | 511,500 | — | — |
| 2015-01-05 | $46.29 | $46.29 | 945,600 | — | — |
| 2015-01-02 | $47.98 | $47.98 | 732,700 | — | — |