Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-10-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $84.75 | $84.75 | 652,800 | — | — |
| 2016-12-29 | $85.35 | $85.35 | 513,500 | — | — |
| 2016-12-28 | $85.32 | $85.32 | 348,500 | — | — |
| 2016-12-27 | $86.05 | $86.05 | 376,500 | — | — |
| 2016-12-23 | $86.62 | $86.62 | 430,400 | — | — |
| 2016-12-22 | $85.79 | $85.79 | 690,500 | — | — |
| 2016-12-21 | $87.62 | $87.62 | 381,600 | — | — |
| 2016-12-20 | $88.12 | $88.12 | 555,000 | — | — |
| 2016-12-19 | $87.05 | $87.05 | 928,100 | — | — |
| 2016-12-16 | $87.06 | $87.06 | 1,342,500 | — | — |
| 2016-12-15 | $87.87 | $87.87 | 939,300 | — | — |
| 2016-12-14 | $87.23 | $87.23 | 983,000 | — | — |
| 2016-12-13 | $87.21 | $87.21 | 652,800 | — | — |
| 2016-12-12 | $87.60 | $87.60 | 767,700 | — | — |
| 2016-12-09 | $87.76 | $87.76 | 633,800 | — | — |
| 2016-12-08 | $88.47 | $88.47 | 689,400 | — | — |
| 2016-12-07 | $88.00 | $88.00 | 1,422,200 | — | — |
| 2016-12-06 | $88.95 | $88.95 | 798,900 | — | — |
| 2016-12-05 | $89.31 | $89.31 | 863,900 | — | — |
| 2016-12-02 | $88.76 | $88.76 | 891,000 | — | — |
| 2016-12-01 | $88.76 | $88.76 | 1,196,400 | — | — |
| 2016-11-30 | $87.92 | $87.92 | 1,099,000 | — | — |
| 2016-11-29 | $88.92 | $88.92 | 1,282,600 | — | — |
| 2016-11-28 | $87.38 | $87.38 | 1,251,600 | — | — |
| 2016-11-25 | $88.89 | $88.89 | 532,400 | — | — |
| 2016-11-23 | $89.68 | $89.68 | 3,749,100 | — | — |
| 2016-11-22 | $86.04 | $86.04 | 7,260,500 | — | — |
| 2016-11-21 | $74.18 | $74.18 | 3,110,500 | — | — |
| 2016-11-18 | $77.94 | $77.94 | 2,354,700 | — | — |
| 2016-11-17 | $77.51 | $77.51 | 1,054,200 | — | — |
| 2016-11-16 | $77.20 | $77.20 | 1,593,000 | — | — |
| 2016-11-15 | $74.93 | $74.93 | 1,866,400 | — | — |
| 2016-11-14 | $75.44 | $75.44 | 2,322,200 | — | — |
| 2016-11-11 | $72.85 | $72.85 | 1,317,000 | — | — |
| 2016-11-10 | $72.04 | $72.04 | 1,949,900 | — | — |
| 2016-11-09 | $72.43 | $72.43 | 2,118,800 | — | — |
| 2016-11-08 | $72.77 | $72.77 | 1,168,700 | — | — |
| 2016-11-07 | $72.43 | $72.43 | 1,953,400 | — | — |
| 2016-11-04 | $69.24 | $69.24 | 1,270,500 | — | — |
| 2016-11-03 | $69.55 | $69.55 | 3,599,300 | — | — |
| 2016-11-02 | $72.61 | $72.61 | 1,140,800 | — | — |
| 2016-11-01 | $74.02 | $74.02 | 2,119,600 | — | — |
| 2016-10-31 | $74.94 | $74.94 | 932,300 | — | — |
| 2016-10-28 | $74.30 | $74.30 | 787,400 | — | — |
| 2016-10-27 | $73.46 | $73.46 | 957,400 | — | — |
| 2016-10-26 | $74.38 | $74.38 | 731,400 | — | — |
| 2016-10-25 | $74.83 | $74.83 | 1,192,100 | — | — |
| 2016-10-24 | $75.14 | $75.14 | 884,700 | — | — |
| 2016-10-21 | $75.63 | $75.63 | 903,900 | — | — |
| 2016-10-20 | $76.23 | $76.23 | 648,700 | — | — |
| 2016-10-19 | $76.51 | $76.51 | 911,900 | — | — |
| 2016-10-18 | $76.26 | $76.26 | 697,100 | — | — |
| 2016-10-17 | $77.22 | $77.22 | 1,074,900 | — | — |
| 2016-10-14 | $76.69 | $76.69 | 796,900 | — | — |
| 2016-10-13 | $77.10 | $77.10 | 1,252,700 | — | — |
| 2016-10-12 | $78.21 | $78.21 | 672,300 | — | — |
| 2016-10-11 | $78.08 | $78.08 | 1,368,100 | — | — |
| 2016-10-10 | $79.31 | $79.31 | 1,465,800 | — | — |
| 2016-10-07 | $81.39 | $81.39 | 1,331,300 | — | — |
| 2016-10-06 | $79.98 | $79.98 | 976,800 | — | — |
| 2016-10-05 | $79.61 | $79.61 | 909,700 | — | — |
| 2016-10-04 | $79.09 | $79.09 | 1,094,800 | — | — |
| 2016-10-03 | $79.40 | $79.40 | 1,114,800 | — | — |
| 2016-09-30 | $81.02 | $81.02 | 963,700 | — | — |
| 2016-09-29 | $81.62 | $81.62 | 756,900 | — | — |
| 2016-09-28 | $82.36 | $82.36 | 697,500 | — | — |
| 2016-09-27 | $83.57 | $83.57 | 560,300 | — | — |
| 2016-09-26 | $82.78 | $82.78 | 710,600 | — | — |
| 2016-09-23 | $83.05 | $83.05 | 460,400 | — | — |
| 2016-09-22 | $82.92 | $82.92 | 809,400 | — | — |
| 2016-09-21 | $83.66 | $83.66 | 1,150,200 | — | — |
| 2016-09-20 | $83.04 | $83.04 | 687,900 | — | — |
| 2016-09-19 | $83.54 | $83.54 | 616,600 | — | — |
| 2016-09-16 | $83.85 | $83.85 | 861,500 | — | — |
| 2016-09-15 | $83.73 | $83.73 | 952,800 | — | — |
| 2016-09-14 | $82.15 | $82.15 | 1,290,900 | — | — |
| 2016-09-13 | $82.28 | $82.28 | 1,043,000 | — | — |
| 2016-09-12 | $83.48 | $83.48 | 1,264,600 | — | — |
| 2016-09-09 | $81.89 | $81.89 | 798,500 | — | — |
| 2016-09-08 | $83.33 | $83.33 | 745,400 | — | — |
| 2016-09-07 | $83.83 | $83.83 | 984,800 | — | — |
| 2016-09-06 | $83.73 | $83.73 | 1,587,000 | — | — |
| 2016-09-02 | $83.99 | $83.99 | 2,463,000 | — | — |
| 2016-09-01 | $82.59 | $82.59 | 2,561,000 | — | — |
| 2016-08-31 | $81.22 | $81.22 | 1,587,900 | — | — |
| 2016-08-30 | $79.66 | $79.66 | 1,081,200 | — | — |
| 2016-08-29 | $81.01 | $81.01 | 1,046,700 | — | — |
| 2016-08-26 | $81.46 | $81.46 | 1,304,100 | — | — |
| 2016-08-25 | $80.95 | $80.95 | 2,524,100 | — | — |
| 2016-08-24 | $78.50 | $78.50 | 1,973,800 | — | — |
| 2016-08-23 | $79.56 | $79.56 | 1,473,300 | — | — |
| 2016-08-22 | $79.07 | $79.07 | 1,098,600 | — | — |
| 2016-08-19 | $79.32 | $79.32 | 890,600 | — | — |
| 2016-08-18 | $78.04 | $78.04 | 1,644,600 | — | — |
| 2016-08-17 | $76.69 | $76.69 | 1,065,100 | — | — |
| 2016-08-16 | $75.56 | $75.56 | 814,000 | — | — |
| 2016-08-15 | $76.78 | $76.78 | 951,700 | — | — |
| 2016-08-12 | $76.69 | $76.69 | 845,500 | — | — |
| 2016-08-11 | $76.79 | $76.79 | 876,000 | — | — |
| 2016-08-10 | $76.37 | $76.37 | 732,600 | — | — |
| 2016-08-09 | $75.30 | $75.30 | 643,700 | — | — |
| 2016-08-08 | $75.86 | $75.86 | 632,500 | — | — |
| 2016-08-05 | $76.24 | $76.24 | 598,500 | — | — |
| 2016-08-04 | $75.23 | $75.23 | 911,000 | — | — |
| 2016-08-03 | $74.92 | $74.92 | 1,180,400 | — | — |
| 2016-08-02 | $73.91 | $73.91 | 787,300 | — | — |
| 2016-08-01 | $76.34 | $76.34 | 622,800 | — | — |
| 2016-07-29 | $76.51 | $76.51 | 561,600 | — | — |
| 2016-07-28 | $76.70 | $76.70 | 825,300 | — | — |
| 2016-07-27 | $76.00 | $76.00 | 1,013,100 | — | — |
| 2016-07-26 | $75.35 | $75.35 | 1,386,600 | — | — |
| 2016-07-25 | $74.30 | $74.30 | 1,236,200 | — | — |
| 2016-07-22 | $74.62 | $74.62 | 911,800 | — | — |
| 2016-07-21 | $73.73 | $73.73 | 941,600 | — | — |
| 2016-07-20 | $74.27 | $74.27 | 1,458,200 | — | — |
| 2016-07-19 | $74.57 | $74.57 | 2,047,500 | — | — |
| 2016-07-18 | $73.58 | $73.58 | 5,848,400 | — | — |
| 2016-07-15 | $67.79 | $67.79 | 1,428,300 | — | — |
| 2016-07-14 | $67.37 | $67.37 | 664,900 | — | — |
| 2016-07-13 | $66.76 | $66.76 | 658,400 | — | — |
| 2016-07-12 | $67.13 | $67.13 | 1,161,900 | — | — |
| 2016-07-11 | $67.42 | $67.42 | 961,500 | — | — |
| 2016-07-08 | $67.71 | $67.71 | 1,073,700 | — | — |
| 2016-07-07 | $67.04 | $67.04 | 802,300 | — | — |
| 2016-07-06 | $67.05 | $67.05 | 2,071,500 | — | — |
| 2016-07-05 | $66.88 | $66.88 | 1,535,500 | — | — |
| 2016-07-01 | $67.05 | $67.05 | 1,088,200 | — | — |
| 2016-06-30 | $66.71 | $66.71 | 1,238,900 | — | — |
| 2016-06-29 | $65.51 | $65.51 | 1,113,000 | — | — |
| 2016-06-28 | $63.29 | $63.29 | 1,005,500 | — | — |
| 2016-06-27 | $62.25 | $62.25 | 2,139,900 | — | — |
| 2016-06-24 | $63.53 | $63.53 | 7,257,800 | — | — |
| 2016-06-23 | $62.85 | $62.85 | 1,828,400 | — | — |
| 2016-06-22 | $63.39 | $63.39 | 784,500 | — | — |
| 2016-06-21 | $64.12 | $64.12 | 1,401,600 | — | — |
| 2016-06-20 | $63.54 | $63.54 | 730,200 | — | — |
| 2016-06-17 | $63.16 | $63.16 | 1,318,800 | — | — |
| 2016-06-16 | $63.46 | $63.46 | 632,600 | — | — |
| 2016-06-15 | $63.45 | $63.45 | 739,700 | — | — |
| 2016-06-14 | $63.16 | $63.16 | 840,300 | — | — |
| 2016-06-13 | $63.39 | $63.39 | 933,200 | — | — |
| 2016-06-10 | $63.89 | $63.89 | 1,503,300 | — | — |
| 2016-06-09 | $64.39 | $64.39 | 872,400 | — | — |
| 2016-06-08 | $64.40 | $64.40 | 1,002,600 | — | — |
| 2016-06-07 | $63.68 | $63.68 | 1,270,900 | — | — |
| 2016-06-06 | $62.74 | $62.74 | 1,054,300 | — | — |
| 2016-06-03 | $62.55 | $62.55 | 819,800 | — | — |
| 2016-06-02 | $62.39 | $62.39 | 865,000 | — | — |
| 2016-06-01 | $61.86 | $61.86 | 1,791,500 | — | — |
| 2016-05-31 | $60.36 | $60.36 | 1,675,000 | — | — |
| 2016-05-27 | $60.99 | $60.99 | 1,059,600 | — | — |
| 2016-05-26 | $60.03 | $60.03 | 4,048,800 | — | — |
| 2016-05-25 | $55.87 | $55.87 | 2,294,500 | — | — |
| 2016-05-24 | $55.70 | $55.70 | 1,650,500 | — | — |
| 2016-05-23 | $54.63 | $54.63 | 1,418,200 | — | — |
| 2016-05-20 | $54.06 | $54.06 | 1,798,200 | — | — |
| 2016-05-19 | $53.32 | $53.32 | 1,536,100 | — | — |
| 2016-05-18 | $51.69 | $51.69 | 2,636,500 | — | — |
| 2016-05-17 | $52.72 | $52.72 | 2,758,100 | — | — |
| 2016-05-16 | $53.48 | $53.48 | 2,024,800 | — | — |
| 2016-05-13 | $52.00 | $52.00 | 2,081,300 | — | — |
| 2016-05-12 | $53.51 | $53.51 | 1,581,300 | — | — |
| 2016-05-11 | $53.04 | $53.04 | 1,612,600 | — | — |
| 2016-05-10 | $56.56 | $56.56 | 791,800 | — | — |
| 2016-05-09 | $56.76 | $56.76 | 776,400 | — | — |
| 2016-05-06 | $54.52 | $54.52 | 1,407,100 | — | — |
| 2016-05-05 | $55.62 | $55.62 | 1,065,900 | — | — |
| 2016-05-04 | $57.67 | $57.67 | 705,200 | — | — |
| 2016-05-03 | $57.30 | $57.30 | 662,300 | — | — |
| 2016-05-02 | $57.73 | $57.73 | 497,400 | — | — |
| 2016-04-29 | $56.97 | $56.97 | 1,329,700 | — | — |
| 2016-04-28 | $56.85 | $56.85 | 574,900 | — | — |
| 2016-04-27 | $57.86 | $57.86 | 830,800 | — | — |
| 2016-04-26 | $57.11 | $57.11 | 1,041,000 | — | — |
| 2016-04-25 | $56.25 | $56.25 | 924,400 | — | — |
| 2016-04-22 | $57.47 | $57.47 | 594,400 | — | — |
| 2016-04-21 | $57.60 | $57.60 | 649,900 | — | — |
| 2016-04-20 | $58.28 | $58.28 | 727,800 | — | — |
| 2016-04-19 | $58.06 | $58.06 | 1,029,700 | — | — |
| 2016-04-18 | $58.51 | $58.51 | 1,127,100 | — | — |
| 2016-04-15 | $58.14 | $58.14 | 1,054,100 | — | — |
| 2016-04-14 | $57.35 | $57.35 | 1,906,500 | — | — |
| 2016-04-13 | $56.51 | $56.51 | 1,070,800 | — | — |
| 2016-04-12 | $55.13 | $55.13 | 750,400 | — | — |
| 2016-04-11 | $55.04 | $55.04 | 1,033,100 | — | — |
| 2016-04-08 | $54.58 | $54.58 | 816,900 | — | — |
| 2016-04-07 | $55.53 | $55.53 | 975,600 | — | — |
| 2016-04-06 | $55.77 | $55.77 | 791,800 | — | — |
| 2016-04-05 | $55.47 | $55.47 | 958,200 | — | — |
| 2016-04-04 | $57.14 | $57.14 | 1,164,800 | — | — |
| 2016-04-01 | $56.48 | $56.48 | 976,100 | — | — |
| 2016-03-31 | $56.24 | $56.24 | 989,100 | — | — |
| 2016-03-30 | $55.47 | $55.47 | 653,300 | — | — |
| 2016-03-29 | $55.63 | $55.63 | 713,700 | — | — |
| 2016-03-28 | $54.80 | $54.80 | 820,500 | — | — |
| 2016-03-24 | $53.75 | $53.75 | 487,600 | — | — |
| 2016-03-23 | $54.00 | $54.00 | 997,900 | — | — |
| 2016-03-22 | $53.81 | $53.81 | 872,100 | — | — |
| 2016-03-21 | $54.11 | $54.11 | 980,500 | — | — |
| 2016-03-18 | $55.24 | $55.24 | 1,367,700 | — | — |
| 2016-03-17 | $55.07 | $55.07 | 1,200,300 | — | — |
| 2016-03-16 | $54.87 | $54.87 | 646,200 | — | — |
| 2016-03-15 | $54.27 | $54.27 | 946,300 | — | — |
| 2016-03-14 | $54.75 | $54.75 | 976,000 | — | — |
| 2016-03-11 | $54.94 | $54.94 | 736,300 | — | — |
| 2016-03-10 | $54.38 | $54.38 | 1,491,800 | — | — |
| 2016-03-09 | $53.11 | $53.11 | 1,049,000 | — | — |
| 2016-03-08 | $53.13 | $53.13 | 2,155,900 | — | — |
| 2016-03-07 | $53.03 | $53.03 | 2,032,700 | — | — |
| 2016-03-04 | $54.10 | $54.10 | 2,463,800 | — | — |
| 2016-03-03 | $55.18 | $55.18 | 5,458,900 | — | — |
| 2016-03-02 | $56.76 | $56.76 | 2,280,900 | — | — |
| 2016-03-01 | $56.80 | $56.80 | 1,245,000 | — | — |
| 2016-02-29 | $56.06 | $56.06 | 1,713,600 | — | — |
| 2016-02-26 | $57.17 | $57.17 | 1,016,000 | — | — |
| 2016-02-25 | $56.82 | $56.82 | 793,900 | — | — |
| 2016-02-24 | $56.43 | $56.43 | 1,224,600 | — | — |
| 2016-02-23 | $54.95 | $54.95 | 865,700 | — | — |
| 2016-02-22 | $54.75 | $54.75 | 929,600 | — | — |
| 2016-02-19 | $54.36 | $54.36 | 1,398,200 | — | — |
| 2016-02-18 | $53.40 | $53.40 | 981,400 | — | — |
| 2016-02-17 | $54.59 | $54.59 | 1,334,700 | — | — |
| 2016-02-16 | $54.34 | $54.34 | 1,415,100 | — | — |
| 2016-02-12 | $51.61 | $51.61 | 1,016,700 | — | — |
| 2016-02-11 | $49.77 | $49.77 | 971,300 | — | — |
| 2016-02-10 | $50.59 | $50.59 | 931,100 | — | — |
| 2016-02-09 | $50.10 | $50.10 | 1,145,300 | — | — |
| 2016-02-08 | $49.71 | $49.71 | 1,520,100 | — | — |
| 2016-02-05 | $50.70 | $50.70 | 1,219,400 | — | — |
| 2016-02-04 | $52.76 | $52.76 | 946,800 | — | — |
| 2016-02-03 | $53.47 | $53.47 | 992,300 | — | — |
| 2016-02-02 | $53.82 | $53.82 | 1,178,000 | — | — |
| 2016-02-01 | $54.14 | $54.14 | 1,160,000 | — | — |
| 2016-01-29 | $53.73 | $53.73 | 1,466,200 | — | — |
| 2016-01-28 | $51.76 | $51.76 | 1,218,900 | — | — |
| 2016-01-27 | $51.37 | $51.37 | 951,000 | — | — |
| 2016-01-26 | $51.79 | $51.79 | 1,238,600 | — | — |
| 2016-01-25 | $51.31 | $51.31 | 1,094,400 | — | — |
| 2016-01-22 | $52.44 | $52.44 | 1,387,200 | — | — |
| 2016-01-21 | $51.17 | $51.17 | 2,465,200 | — | — |
| 2016-01-20 | $49.95 | $49.95 | 1,908,200 | — | — |
| 2016-01-19 | $50.08 | $50.08 | 2,567,300 | — | — |
| 2016-01-15 | $48.31 | $48.31 | 1,955,700 | — | — |
| 2016-01-14 | $47.36 | $47.36 | 1,862,700 | — | — |
| 2016-01-13 | $47.02 | $47.02 | 2,990,000 | — | — |
| 2016-01-12 | $48.92 | $48.92 | 6,801,000 | — | — |
| 2016-01-11 | $42.76 | $42.76 | 1,504,300 | — | — |
| 2016-01-08 | $41.59 | $41.59 | 1,965,800 | — | — |
| 2016-01-07 | $43.77 | $43.77 | 2,279,300 | — | — |
| 2016-01-06 | $42.74 | $42.74 | 1,562,600 | — | — |
| 2016-01-05 | $43.82 | $43.82 | 1,830,000 | — | — |
| 2016-01-04 | $43.21 | $43.21 | 2,224,300 | — | — |