Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-10-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $291.51 | $291.51 | 251,000 | — | — |
| 2021-12-30 | $293.23 | $293.23 | 333,300 | — | — |
| 2021-12-29 | $292.06 | $292.06 | 233,900 | — | — |
| 2021-12-28 | $289.84 | $289.84 | 496,000 | — | — |
| 2021-12-27 | $289.24 | $289.24 | 412,200 | — | — |
| 2021-12-23 | $287.19 | $287.19 | 485,200 | — | — |
| 2021-12-22 | $286.20 | $286.20 | 788,000 | — | — |
| 2021-12-21 | $282.49 | $282.49 | 609,700 | — | — |
| 2021-12-20 | $271.82 | $271.82 | 659,900 | — | — |
| 2021-12-17 | $277.24 | $277.24 | 922,000 | — | — |
| 2021-12-16 | $271.38 | $271.38 | 719,700 | — | — |
| 2021-12-15 | $278.92 | $278.92 | 647,200 | — | — |
| 2021-12-14 | $280.08 | $280.08 | 650,700 | — | — |
| 2021-12-13 | $278.17 | $278.17 | 570,200 | — | — |
| 2021-12-10 | $289.20 | $289.20 | 380,100 | — | — |
| 2021-12-09 | $287.64 | $287.64 | 527,400 | — | — |
| 2021-12-08 | $289.85 | $289.85 | 438,100 | — | — |
| 2021-12-07 | $293.32 | $293.32 | 604,800 | — | — |
| 2021-12-06 | $288.15 | $288.15 | 632,100 | — | — |
| 2021-12-03 | $288.56 | $288.56 | 817,700 | — | — |
| 2021-12-02 | $293.00 | $293.00 | 1,025,000 | — | — |
| 2021-12-01 | $280.66 | $280.66 | 1,202,600 | — | — |
| 2021-11-30 | $293.13 | $293.13 | 1,161,000 | — | — |
| 2021-11-29 | $293.37 | $293.37 | 1,154,700 | — | — |
| 2021-11-26 | $283.85 | $283.85 | 917,400 | — | — |
| 2021-11-24 | $290.09 | $290.09 | 1,572,200 | — | — |
| 2021-11-23 | $285.55 | $285.55 | 2,313,500 | — | — |
| 2021-11-22 | $263.00 | $263.00 | 712,700 | — | — |
| 2021-11-19 | $264.97 | $264.97 | 831,300 | — | — |
| 2021-11-18 | $274.92 | $274.92 | 660,300 | — | — |
| 2021-11-17 | $275.78 | $275.78 | 1,170,300 | — | — |
| 2021-11-16 | $274.35 | $274.35 | 679,700 | — | — |
| 2021-11-15 | $270.66 | $270.66 | 860,800 | — | — |
| 2021-11-12 | $269.52 | $269.52 | 1,039,600 | — | — |
| 2021-11-11 | $269.82 | $269.82 | 1,376,700 | — | — |
| 2021-11-10 | $292.63 | $292.63 | 399,400 | — | — |
| 2021-11-09 | $299.25 | $299.25 | 311,300 | — | — |
| 2021-11-08 | $293.43 | $293.43 | 375,900 | — | — |
| 2021-11-05 | $297.88 | $297.88 | 418,900 | — | — |
| 2021-11-04 | $293.84 | $293.84 | 397,000 | — | — |
| 2021-11-03 | $290.84 | $290.84 | 449,500 | — | — |
| 2021-11-02 | $287.06 | $287.06 | 466,900 | — | — |
| 2021-11-01 | $287.35 | $287.35 | 638,400 | — | — |
| 2021-10-29 | $276.29 | $276.29 | 383,900 | — | — |
| 2021-10-28 | $275.86 | $275.86 | 662,900 | — | — |
| 2021-10-27 | $271.51 | $271.51 | 887,700 | — | — |
| 2021-10-26 | $277.17 | $277.17 | 257,800 | — | — |
| 2021-10-25 | $276.99 | $276.99 | 264,500 | — | — |
| 2021-10-22 | $278.34 | $278.34 | 339,800 | — | — |
| 2021-10-21 | $280.87 | $280.87 | 370,700 | — | — |
| 2021-10-20 | $275.96 | $275.96 | 712,700 | — | — |
| 2021-10-19 | $272.71 | $272.71 | 561,900 | — | — |
| 2021-10-18 | $275.53 | $275.53 | 728,100 | — | — |
| 2021-10-15 | $268.93 | $268.93 | 658,400 | — | — |
| 2021-10-14 | $269.79 | $269.79 | 981,800 | — | — |
| 2021-10-13 | $264.17 | $264.17 | 794,800 | — | — |
| 2021-10-12 | $267.63 | $267.63 | 667,100 | — | — |
| 2021-10-11 | $265.68 | $265.68 | 766,300 | — | — |
| 2021-10-08 | $277.45 | $277.45 | 594,500 | — | — |
| 2021-10-07 | $278.72 | $278.72 | 622,300 | — | — |
| 2021-10-06 | $270.56 | $270.56 | 634,100 | — | — |
| 2021-10-05 | $277.43 | $277.43 | 591,100 | — | — |
| 2021-10-04 | $277.24 | $277.24 | 712,300 | — | — |
| 2021-10-01 | $284.94 | $284.94 | 647,200 | — | — |
| 2021-09-30 | $283.57 | $283.57 | 906,900 | — | — |
| 2021-09-29 | $303.18 | $303.18 | 340,000 | — | — |
| 2021-09-28 | $303.07 | $303.07 | 361,700 | — | — |
| 2021-09-27 | $307.84 | $307.84 | 392,500 | — | — |
| 2021-09-24 | $304.86 | $304.86 | 409,800 | — | — |
| 2021-09-23 | $303.28 | $303.28 | 526,600 | — | — |
| 2021-09-22 | $296.73 | $296.73 | 412,300 | — | — |
| 2021-09-21 | $294.14 | $294.14 | 311,800 | — | — |
| 2021-09-20 | $292.26 | $292.26 | 646,300 | — | — |
| 2021-09-17 | $296.16 | $296.16 | 1,259,300 | — | — |
| 2021-09-16 | $292.41 | $292.41 | 482,900 | — | — |
| 2021-09-15 | $287.59 | $287.59 | 418,800 | — | — |
| 2021-09-14 | $290.43 | $290.43 | 512,700 | — | — |
| 2021-09-13 | $289.89 | $289.89 | 599,200 | — | — |
| 2021-09-10 | $287.15 | $287.15 | 666,600 | — | — |
| 2021-09-09 | $294.18 | $294.18 | 606,100 | — | — |
| 2021-09-08 | $292.20 | $292.20 | 889,700 | — | — |
| 2021-09-07 | $297.09 | $297.09 | 606,800 | — | — |
| 2021-09-03 | $297.50 | $297.50 | 567,500 | — | — |
| 2021-09-02 | $302.48 | $302.48 | 724,500 | — | — |
| 2021-09-01 | $304.13 | $304.13 | 1,105,900 | — | — |
| 2021-08-31 | $299.49 | $299.49 | 936,000 | — | — |
| 2021-08-30 | $301.73 | $301.73 | 1,813,800 | — | — |
| 2021-08-27 | $309.53 | $309.53 | 1,117,500 | — | — |
| 2021-08-26 | $318.01 | $318.01 | 2,782,600 | — | — |
| 2021-08-25 | $350.15 | $350.15 | 722,600 | — | — |
| 2021-08-24 | $345.99 | $345.99 | 698,900 | — | — |
| 2021-08-23 | $342.03 | $342.03 | 608,900 | — | — |
| 2021-08-20 | $347.52 | $347.52 | 497,700 | — | — |
| 2021-08-19 | $348.89 | $348.89 | 599,700 | — | — |
| 2021-08-18 | $337.05 | $337.05 | 1,077,800 | — | — |
| 2021-08-17 | $328.99 | $328.99 | 789,200 | — | — |
| 2021-08-16 | $340.80 | $340.80 | 610,400 | — | — |
| 2021-08-13 | $342.85 | $342.85 | 445,700 | — | — |
| 2021-08-12 | $346.00 | $346.00 | 363,200 | — | — |
| 2021-08-11 | $352.64 | $352.64 | 291,000 | — | — |
| 2021-08-10 | $352.20 | $352.20 | 735,800 | — | — |
| 2021-08-09 | $333.76 | $333.76 | 194,700 | — | — |
| 2021-08-06 | $338.25 | $338.25 | 203,400 | — | — |
| 2021-08-05 | $335.69 | $335.69 | 228,500 | — | — |
| 2021-08-04 | $332.58 | $332.58 | 337,700 | — | — |
| 2021-08-03 | $338.66 | $338.66 | 226,100 | — | — |
| 2021-08-02 | $330.61 | $330.61 | 335,300 | — | — |
| 2021-07-30 | $334.80 | $334.80 | 467,800 | — | — |
| 2021-07-29 | $329.52 | $329.52 | 186,600 | — | — |
| 2021-07-28 | $324.50 | $324.50 | 185,100 | — | — |
| 2021-07-27 | $324.84 | $324.84 | 560,200 | — | — |
| 2021-07-26 | $329.73 | $329.73 | 233,100 | — | — |
| 2021-07-23 | $329.97 | $329.97 | 251,800 | — | — |
| 2021-07-22 | $325.18 | $325.18 | 250,600 | — | — |
| 2021-07-21 | $325.88 | $325.88 | 358,700 | — | — |
| 2021-07-20 | $318.73 | $318.73 | 659,800 | — | — |
| 2021-07-19 | $311.29 | $311.29 | 472,700 | — | — |
| 2021-07-16 | $320.48 | $320.48 | 368,900 | — | — |
| 2021-07-15 | $329.58 | $329.58 | 301,300 | — | — |
| 2021-07-14 | $330.88 | $330.88 | 285,600 | — | — |
| 2021-07-13 | $329.71 | $329.71 | 376,200 | — | — |
| 2021-07-12 | $330.28 | $330.28 | 368,300 | — | — |
| 2021-07-09 | $329.89 | $329.89 | 282,600 | — | — |
| 2021-07-08 | $322.20 | $322.20 | 415,700 | — | — |
| 2021-07-07 | $324.99 | $324.99 | 508,000 | — | — |
| 2021-07-06 | $334.69 | $334.69 | 396,900 | — | — |
| 2021-07-02 | $331.93 | $331.93 | 239,500 | — | — |
| 2021-07-01 | $326.27 | $326.27 | 333,500 | — | — |
| 2021-06-30 | $321.99 | $321.99 | 466,600 | — | — |
| 2021-06-29 | $318.73 | $318.73 | 450,400 | — | — |
| 2021-06-28 | $319.10 | $319.10 | 427,900 | — | — |
| 2021-06-25 | $326.02 | $326.02 | 962,400 | — | — |
| 2021-06-24 | $322.61 | $322.61 | 780,800 | — | — |
| 2021-06-23 | $314.64 | $314.64 | 469,600 | — | — |
| 2021-06-22 | $314.96 | $314.96 | 355,500 | — | — |
| 2021-06-21 | $310.08 | $310.08 | 290,600 | — | — |
| 2021-06-18 | $301.58 | $301.58 | 594,800 | — | — |
| 2021-06-17 | $304.76 | $304.76 | 334,700 | — | — |
| 2021-06-16 | $310.31 | $310.31 | 380,500 | — | — |
| 2021-06-15 | $306.23 | $306.23 | 501,600 | — | — |
| 2021-06-14 | $309.88 | $309.88 | 308,900 | — | — |
| 2021-06-11 | $313.31 | $313.31 | 632,000 | — | — |
| 2021-06-10 | $303.86 | $303.86 | 247,200 | — | — |
| 2021-06-09 | $304.99 | $304.99 | 262,100 | — | — |
| 2021-06-08 | $308.06 | $308.06 | 413,900 | — | — |
| 2021-06-07 | $303.67 | $303.67 | 330,100 | — | — |
| 2021-06-04 | $304.36 | $304.36 | 446,300 | — | — |
| 2021-06-03 | $303.38 | $303.38 | 475,500 | — | — |
| 2021-06-02 | $307.28 | $307.28 | 756,400 | — | — |
| 2021-06-01 | $314.46 | $314.46 | 783,100 | — | — |
| 2021-05-28 | $323.37 | $323.37 | 579,100 | — | — |
| 2021-05-27 | $324.65 | $324.65 | 1,136,000 | — | — |
| 2021-05-26 | $328.20 | $328.20 | 833,800 | — | — |
| 2021-05-25 | $321.79 | $321.79 | 419,800 | — | — |
| 2021-05-24 | $320.61 | $320.61 | 347,600 | — | — |
| 2021-05-21 | $322.67 | $322.67 | 414,000 | — | — |
| 2021-05-20 | $321.44 | $321.44 | 477,000 | — | — |
| 2021-05-19 | $325.04 | $325.04 | 356,700 | — | — |
| 2021-05-18 | $327.57 | $327.57 | 437,600 | — | — |
| 2021-05-17 | $336.13 | $336.13 | 524,800 | — | — |
| 2021-05-14 | $333.76 | $333.76 | 635,000 | — | — |
| 2021-05-13 | $316.66 | $316.66 | 563,400 | — | — |
| 2021-05-12 | $314.12 | $314.12 | 844,100 | — | — |
| 2021-05-11 | $329.21 | $329.21 | 434,000 | — | — |
| 2021-05-10 | $328.65 | $328.65 | 358,300 | — | — |
| 2021-05-07 | $331.01 | $331.01 | 298,500 | — | — |
| 2021-05-06 | $324.64 | $324.64 | 259,700 | — | — |
| 2021-05-05 | $326.69 | $326.69 | 457,800 | — | — |
| 2021-05-04 | $324.52 | $324.52 | 474,300 | — | — |
| 2021-05-03 | $326.73 | $326.73 | 447,100 | — | — |
| 2021-04-30 | $326.33 | $326.33 | 503,700 | — | — |
| 2021-04-29 | $321.71 | $321.71 | 409,100 | — | — |
| 2021-04-28 | $319.94 | $319.94 | 291,300 | — | — |
| 2021-04-27 | $324.73 | $324.73 | 467,500 | — | — |
| 2021-04-26 | $321.57 | $321.57 | 327,000 | — | — |
| 2021-04-23 | $328.04 | $328.04 | 339,700 | — | — |
| 2021-04-22 | $323.09 | $323.09 | 243,400 | — | — |
| 2021-04-21 | $322.06 | $322.06 | 308,300 | — | — |
| 2021-04-20 | $318.70 | $318.70 | 402,400 | — | — |
| 2021-04-19 | $320.88 | $320.88 | 439,600 | — | — |
| 2021-04-16 | $324.73 | $324.73 | 235,900 | — | — |
| 2021-04-15 | $324.67 | $324.67 | 667,100 | — | — |
| 2021-04-14 | $325.77 | $325.77 | 591,600 | — | — |
| 2021-04-13 | $325.34 | $325.34 | 519,200 | — | — |
| 2021-04-12 | $325.42 | $325.42 | 788,500 | — | — |
| 2021-04-09 | $324.70 | $324.70 | 774,200 | — | — |
| 2021-04-08 | $313.04 | $313.04 | 801,000 | — | — |
| 2021-04-07 | $306.63 | $306.63 | 479,100 | — | — |
| 2021-04-06 | $305.49 | $305.49 | 657,400 | — | — |
| 2021-04-05 | $300.08 | $300.08 | 433,400 | — | — |
| 2021-04-01 | $299.29 | $299.29 | 465,200 | — | — |
| 2021-03-31 | $298.80 | $298.80 | 734,700 | — | — |
| 2021-03-30 | $304.71 | $304.71 | 522,500 | — | — |
| 2021-03-29 | $294.52 | $294.52 | 399,100 | — | — |
| 2021-03-26 | $294.04 | $294.04 | 443,700 | — | — |
| 2021-03-25 | $292.40 | $292.40 | 636,400 | — | — |
| 2021-03-24 | $288.80 | $288.80 | 449,300 | — | — |
| 2021-03-23 | $294.43 | $294.43 | 978,100 | — | — |
| 2021-03-22 | $304.00 | $304.00 | 856,900 | — | — |
| 2021-03-19 | $307.00 | $307.00 | 1,430,800 | — | — |
| 2021-03-18 | $306.96 | $306.96 | 726,700 | — | — |
| 2021-03-17 | $306.31 | $306.31 | 826,700 | — | — |
| 2021-03-16 | $308.55 | $308.55 | 568,700 | — | — |
| 2021-03-15 | $317.20 | $317.20 | 608,300 | — | — |
| 2021-03-12 | $311.51 | $311.51 | 430,900 | — | — |
| 2021-03-11 | $302.80 | $302.80 | 504,200 | — | — |
| 2021-03-10 | $293.38 | $293.38 | 648,200 | — | — |
| 2021-03-09 | $304.11 | $304.11 | 787,000 | — | — |
| 2021-03-08 | $304.16 | $304.16 | 1,039,700 | — | — |
| 2021-03-05 | $279.35 | $279.35 | 1,161,700 | — | — |
| 2021-03-04 | $281.99 | $281.99 | 2,385,600 | — | — |
| 2021-03-03 | $253.61 | $253.61 | 815,000 | — | — |
| 2021-03-02 | $258.54 | $258.54 | 413,700 | — | — |
| 2021-03-01 | $263.97 | $263.97 | 382,500 | — | — |
| 2021-02-26 | $258.82 | $258.82 | 370,300 | — | — |
| 2021-02-25 | $261.62 | $261.62 | 334,700 | — | — |
| 2021-02-24 | $269.63 | $269.63 | 395,800 | — | — |
| 2021-02-23 | $264.91 | $264.91 | 598,300 | — | — |
| 2021-02-22 | $264.64 | $264.64 | 433,000 | — | — |
| 2021-02-19 | $264.81 | $264.81 | 367,300 | — | — |
| 2021-02-18 | $264.85 | $264.85 | 382,200 | — | — |
| 2021-02-17 | $264.79 | $264.79 | 218,500 | — | — |
| 2021-02-16 | $263.30 | $263.30 | 315,300 | — | — |
| 2021-02-12 | $262.66 | $262.66 | 256,300 | — | — |
| 2021-02-11 | $265.35 | $265.35 | 271,100 | — | — |
| 2021-02-10 | $259.79 | $259.79 | 270,500 | — | — |
| 2021-02-09 | $263.99 | $263.99 | 428,100 | — | — |
| 2021-02-08 | $263.85 | $263.85 | 387,300 | — | — |
| 2021-02-05 | $255.99 | $255.99 | 319,500 | — | — |
| 2021-02-04 | $256.90 | $256.90 | 324,600 | — | — |
| 2021-02-03 | $252.72 | $252.72 | 449,100 | — | — |
| 2021-02-02 | $252.36 | $252.36 | 650,700 | — | — |
| 2021-02-01 | $248.33 | $248.33 | 770,800 | — | — |
| 2021-01-29 | $248.90 | $248.90 | 503,800 | — | — |
| 2021-01-28 | $250.09 | $250.09 | 632,200 | — | — |
| 2021-01-27 | $236.99 | $236.99 | 1,155,300 | — | — |
| 2021-01-26 | $251.32 | $251.32 | 545,200 | — | — |
| 2021-01-25 | $252.54 | $252.54 | 512,900 | — | — |
| 2021-01-22 | $252.25 | $252.25 | 379,900 | — | — |
| 2021-01-21 | $253.98 | $253.98 | 249,600 | — | — |
| 2021-01-20 | $253.69 | $253.69 | 417,900 | — | — |
| 2021-01-19 | $252.06 | $252.06 | 616,400 | — | — |
| 2021-01-15 | $253.92 | $253.92 | 535,600 | — | — |
| 2021-01-14 | $253.06 | $253.06 | 500,800 | — | — |
| 2021-01-13 | $258.10 | $258.10 | 500,900 | — | — |
| 2021-01-12 | $262.69 | $262.69 | 475,900 | — | — |
| 2021-01-11 | $263.88 | $263.88 | 482,600 | — | — |
| 2021-01-08 | $264.97 | $264.97 | 457,900 | — | — |
| 2021-01-07 | $264.09 | $264.09 | 686,600 | — | — |
| 2021-01-06 | $267.22 | $267.22 | 760,900 | — | — |
| 2021-01-05 | $252.24 | $252.24 | 592,300 | — | — |
| 2021-01-04 | $253.38 | $253.38 | 768,300 | — | — |