Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-02-24 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.73 | $0.73 | 8,200 |
| 2023-12-28 | $0.72 | $0.72 | 29,300 |
| 2023-12-27 | $0.71 | $0.71 | 28,500 |
| 2023-12-26 | $0.70 | $0.70 | 80,000 |
| 2023-12-22 | $0.72 | $0.72 | 433,300 |
| 2023-12-21 | $0.73 | $0.73 | 11,600 |
| 2023-12-20 | $0.75 | $0.75 | 3,300 |
| 2023-12-19 | $0.77 | $0.77 | 11,800 |
| 2023-12-18 | $0.78 | $0.78 | 48,300 |
| 2023-12-15 | $0.74 | $0.74 | 112,600 |
| 2023-12-14 | $0.69 | $0.69 | 25,500 |
| 2023-12-13 | $0.69 | $0.69 | 41,400 |
| 2023-12-12 | $0.68 | $0.68 | 19,700 |
| 2023-12-11 | $0.69 | $0.69 | 61,000 |
| 2023-12-08 | $0.69 | $0.69 | 96,500 |
| 2023-12-07 | $0.68 | $0.68 | 119,000 |
| 2023-12-06 | $0.68 | $0.68 | 33,000 |
| 2023-12-05 | $0.69 | $0.69 | 64,600 |
| 2023-12-04 | $0.70 | $0.70 | 14,400 |
| 2023-12-01 | $0.69 | $0.69 | 33,300 |
| 2023-11-30 | $0.68 | $0.68 | 13,900 |
| 2023-11-29 | $0.68 | $0.68 | 45,400 |
| 2023-11-28 | $0.69 | $0.69 | 103,600 |
| 2023-11-27 | $0.69 | $0.69 | 29,400 |
| 2023-11-24 | $0.69 | $0.69 | 40,500 |
| 2023-11-22 | $0.68 | $0.68 | 45,500 |
| 2023-11-21 | $0.71 | $0.71 | 57,600 |
| 2023-11-20 | $0.68 | $0.68 | 78,500 |
| 2023-11-17 | $0.69 | $0.69 | 79,500 |
| 2023-11-16 | $0.71 | $0.71 | 84,600 |
| 2023-11-15 | $0.67 | $0.67 | 36,500 |
| 2023-11-14 | $0.68 | $0.68 | 194,200 |
| 2023-11-13 | $0.66 | $0.66 | 72,100 |
| 2023-11-10 | $0.67 | $0.67 | 36,000 |
| 2023-11-09 | $0.65 | $0.65 | 42,900 |
| 2023-11-08 | $0.64 | $0.64 | 92,700 |
| 2023-11-07 | $0.67 | $0.67 | 4,300 |
| 2023-11-06 | $0.67 | $0.67 | 6,700 |
| 2023-11-03 | $0.68 | $0.68 | 114,000 |
| 2023-11-02 | $0.68 | $0.68 | 54,800 |
| 2023-11-01 | $0.68 | $0.68 | 38,700 |
| 2023-10-31 | $0.69 | $0.69 | 8,300 |
| 2023-10-30 | $0.68 | $0.68 | 4,900 |
| 2023-10-27 | $0.68 | $0.68 | 36,300 |
| 2023-10-26 | $0.68 | $0.68 | 49,200 |
| 2023-10-25 | $0.66 | $0.66 | 55,900 |
| 2023-10-24 | $0.67 | $0.67 | 75,200 |
| 2023-10-23 | $0.64 | $0.64 | 82,900 |
| 2023-10-20 | $0.65 | $0.65 | 44,800 |
| 2023-10-19 | $0.65 | $0.65 | 167,200 |
| 2023-10-18 | $0.66 | $0.66 | 122,100 |
| 2023-10-17 | $0.68 | $0.68 | 76,300 |
| 2023-10-16 | $0.69 | $0.69 | 144,700 |
| 2023-10-13 | $0.70 | $0.70 | 122,500 |
| 2023-10-12 | $0.67 | $0.67 | 114,600 |
| 2023-10-11 | $0.71 | $0.71 | 386,800 |
| 2023-10-10 | $0.73 | $0.73 | 1,007,200 |
| 2023-10-09 | $0.73 | $0.73 | 21,100 |
| 2023-10-06 | $0.74 | $0.74 | 47,600 |
| 2023-10-05 | $0.75 | $0.75 | 50,300 |
| 2023-10-04 | $0.76 | $0.76 | 48,300 |
| 2023-10-03 | $0.75 | $0.75 | 53,100 |
| 2023-10-02 | $0.73 | $0.73 | 34,200 |
| 2023-09-29 | $0.76 | $0.76 | 70,300 |
| 2023-09-28 | $0.76 | $0.76 | 15,000 |
| 2023-09-27 | $0.76 | $0.76 | 55,000 |
| 2023-09-26 | $0.75 | $0.75 | 27,200 |
| 2023-09-25 | $0.75 | $0.75 | 14,500 |
| 2023-09-22 | $0.75 | $0.75 | 16,300 |
| 2023-09-21 | $0.74 | $0.74 | 46,300 |
| 2023-09-20 | $0.74 | $0.74 | 32,400 |
| 2023-09-19 | $0.76 | $0.76 | 2,600 |
| 2023-09-18 | $0.75 | $0.75 | 11,600 |
| 2023-09-15 | $0.75 | $0.75 | 57,700 |
| 2023-09-14 | $0.73 | $0.73 | 247,900 |
| 2023-09-13 | $0.83 | $0.83 | 17,000 |
| 2023-09-12 | $0.83 | $0.83 | 3,300 |
| 2023-09-11 | $0.84 | $0.84 | 25,900 |
| 2023-09-08 | $0.82 | $0.82 | 30,200 |
| 2023-09-07 | $0.81 | $0.81 | 24,500 |
| 2023-09-06 | $0.83 | $0.83 | 9,600 |
| 2023-09-05 | $0.81 | $0.81 | 9,900 |
| 2023-09-01 | $0.80 | $0.80 | 4,100 |
| 2023-08-31 | $0.80 | $0.80 | 9,000 |
| 2023-08-30 | $0.80 | $0.80 | 15,200 |
| 2023-08-29 | $0.80 | $0.80 | 21,000 |
| 2023-08-28 | $0.80 | $0.80 | 17,000 |
| 2023-08-25 | $0.78 | $0.78 | 180,300 |
| 2023-08-24 | $0.80 | $0.80 | 2,700 |
| 2023-08-23 | $0.80 | $0.80 | 30,300 |
| 2023-08-22 | $0.81 | $0.81 | 13,600 |
| 2023-08-21 | $0.81 | $0.81 | 53,900 |
| 2023-08-18 | $0.80 | $0.80 | 19,400 |
| 2023-08-17 | $0.80 | $0.80 | 21,900 |
| 2023-08-16 | $0.80 | $0.80 | 61,900 |
| 2023-08-15 | $0.80 | $0.80 | 13,300 |
| 2023-08-14 | $0.79 | $0.79 | 37,200 |
| 2023-08-11 | $0.80 | $0.80 | 44,500 |
| 2023-08-10 | $0.81 | $0.81 | 41,800 |
| 2023-08-09 | $0.81 | $0.81 | 28,300 |
| 2023-08-08 | $0.80 | $0.80 | 61,000 |
| 2023-08-07 | $0.80 | $0.80 | 11,000 |
| 2023-08-04 | $0.80 | $0.80 | 26,700 |
| 2023-08-03 | $0.79 | $0.79 | 32,200 |
| 2023-08-02 | $0.78 | $0.78 | 91,000 |
| 2023-08-01 | $0.80 | $0.80 | 257,700 |
| 2023-07-31 | $0.79 | $0.79 | 255,800 |
| 2023-07-28 | $0.80 | $0.80 | 79,100 |
| 2023-07-27 | $0.80 | $0.80 | 79,200 |
| 2023-07-26 | $0.80 | $0.80 | 119,700 |
| 2023-07-25 | $0.73 | $0.73 | 37,600 |
| 2023-07-24 | $0.73 | $0.73 | 50,300 |
| 2023-07-21 | $0.74 | $0.74 | 57,300 |
| 2023-07-20 | $0.72 | $0.72 | 30,100 |
| 2023-07-19 | $0.75 | $0.75 | 44,300 |
| 2023-07-18 | $0.74 | $0.74 | 35,800 |
| 2023-07-17 | $0.74 | $0.74 | 33,600 |
| 2023-07-14 | $0.74 | $0.74 | 47,700 |
| 2023-07-13 | $0.76 | $0.76 | 163,800 |
| 2023-07-12 | $0.75 | $0.75 | 64,800 |
| 2023-07-11 | $0.75 | $0.75 | 24,400 |
| 2023-07-10 | $0.75 | $0.75 | 31,400 |
| 2023-07-07 | $0.75 | $0.75 | 20,000 |
| 2023-07-06 | $0.79 | $0.79 | 200 |
| 2023-07-05 | $0.80 | $0.80 | 62,100 |
| 2023-07-03 | $0.80 | $0.80 | 3,000 |
| 2023-06-30 | $0.77 | $0.77 | 40,900 |
| 2023-06-29 | $0.80 | $0.80 | 15,000 |
| 2023-06-28 | $0.75 | $0.75 | 50,800 |
| 2023-06-27 | $0.78 | $0.78 | 51,800 |
| 2023-06-26 | $0.81 | $0.81 | 9,400 |
| 2023-06-23 | $0.81 | $0.81 | 500 |
| 2023-06-22 | $0.80 | $0.80 | 71,800 |
| 2023-06-21 | $0.78 | $0.78 | 30,100 |
| 2023-06-20 | $0.82 | $0.82 | 48,100 |
| 2023-06-16 | $0.80 | $0.80 | 5,500 |
| 2023-06-15 | $0.80 | $0.80 | 6,500 |
| 2023-06-14 | $0.79 | $0.79 | 4,200 |
| 2023-06-13 | $0.79 | $0.79 | 17,200 |
| 2023-06-12 | $0.79 | $0.79 | 41,400 |
| 2023-06-09 | $0.79 | $0.79 | 14,700 |
| 2023-06-08 | $0.78 | $0.78 | 11,700 |
| 2023-06-07 | $0.80 | $0.80 | 7,400 |
| 2023-06-06 | $0.83 | $0.83 | 30,100 |
| 2023-06-05 | $0.80 | $0.80 | 6,200 |
| 2023-06-02 | $0.81 | $0.81 | 18,100 |
| 2023-06-01 | $0.80 | $0.80 | 9,900 |
| 2023-05-31 | $0.81 | $0.81 | 2,200 |
| 2023-05-30 | $0.77 | $0.77 | 2,900 |
| 2023-05-26 | $0.77 | $0.77 | 7,000 |
| 2023-05-25 | $0.77 | $0.77 | 19,200 |
| 2023-05-24 | $0.75 | $0.75 | 7,600 |
| 2023-05-23 | $0.78 | $0.78 | 8,200 |
| 2023-05-22 | $0.80 | $0.80 | 12,800 |
| 2023-05-19 | $0.76 | $0.76 | 22,000 |
| 2023-05-18 | $0.76 | $0.76 | 42,600 |
| 2023-05-17 | $0.76 | $0.76 | 40,100 |
| 2023-05-16 | $0.77 | $0.77 | 45,500 |
| 2023-05-15 | $0.74 | $0.74 | 45,200 |
| 2023-05-12 | $0.71 | $0.71 | 201,400 |
| 2023-05-11 | $0.69 | $0.69 | 31,600 |
| 2023-05-10 | $0.70 | $0.70 | 0 |
| 2023-05-09 | $0.70 | $0.70 | 116,200 |
| 2023-05-08 | $0.68 | $0.68 | 7,500 |
| 2023-05-05 | $0.69 | $0.69 | 500 |
| 2023-05-04 | $0.69 | $0.69 | 25,100 |
| 2023-05-03 | $0.69 | $0.69 | 31,100 |
| 2023-05-02 | $0.69 | $0.69 | 30,600 |
| 2023-05-01 | $0.69 | $0.69 | 50,200 |
| 2023-04-28 | $0.69 | $0.69 | 8,500 |
| 2023-04-27 | $0.69 | $0.69 | 100 |
| 2023-04-26 | $0.69 | $0.69 | 1,500 |
| 2023-04-25 | $0.70 | $0.70 | 0 |
| 2023-04-24 | $0.70 | $0.70 | 200 |
| 2023-04-21 | $0.67 | $0.67 | 800 |
| 2023-04-20 | $0.67 | $0.67 | 52,300 |
| 2023-04-19 | $0.69 | $0.69 | 76,900 |
| 2023-04-18 | $0.69 | $0.69 | 25,900 |
| 2023-04-17 | $0.69 | $0.69 | 4,000 |
| 2023-04-14 | $0.69 | $0.69 | 17,900 |
| 2023-04-13 | $0.68 | $0.68 | 244,500 |
| 2023-04-12 | $0.67 | $0.67 | 19,800 |
| 2023-04-11 | $0.68 | $0.68 | 53,600 |
| 2023-04-10 | $0.69 | $0.69 | 6,500 |
| 2023-04-06 | $0.68 | $0.68 | 13,300 |
| 2023-04-05 | $0.72 | $0.72 | 43,700 |
| 2023-04-04 | $0.67 | $0.67 | 23,300 |
| 2023-04-03 | $0.67 | $0.67 | 43,200 |
| 2023-03-31 | $0.68 | $0.68 | 41,000 |
| 2023-03-30 | $0.68 | $0.68 | 73,200 |
| 2023-03-29 | $0.66 | $0.66 | 13,300 |
| 2023-03-28 | $0.65 | $0.65 | 73,200 |
| 2023-03-27 | $0.66 | $0.66 | 5,700 |
| 2023-03-24 | $0.64 | $0.64 | 0 |
| 2023-03-23 | $0.64 | $0.64 | 107,200 |
| 2023-03-22 | $0.64 | $0.64 | 25,000 |
| 2023-03-21 | $0.66 | $0.66 | 800 |
| 2023-03-20 | $0.65 | $0.65 | 36,400 |
| 2023-03-17 | $0.65 | $0.65 | 48,000 |
| 2023-03-16 | $0.63 | $0.63 | 6,100 |
| 2023-03-15 | $0.62 | $0.62 | 49,300 |
| 2023-03-14 | $0.64 | $0.64 | 23,300 |
| 2023-03-13 | $0.64 | $0.64 | 24,500 |
| 2023-03-10 | $0.65 | $0.65 | 34,900 |
| 2023-03-09 | $0.66 | $0.66 | 7,000 |
| 2023-03-08 | $0.67 | $0.67 | 22,200 |
| 2023-03-07 | $0.67 | $0.67 | 5,600 |
| 2023-03-06 | $0.67 | $0.67 | 11,500 |
| 2023-03-03 | $0.67 | $0.67 | 21,900 |
| 2023-03-02 | $0.67 | $0.67 | 8,200 |
| 2023-03-01 | $0.67 | $0.67 | 6,000 |
| 2023-02-28 | $0.67 | $0.67 | 10,000 |
| 2023-02-27 | $0.67 | $0.67 | 1,000 |
| 2023-02-24 | $0.67 | $0.67 | 5,800 |
| 2023-02-23 | $0.67 | $0.67 | 3,900 |
| 2023-02-22 | $0.66 | $0.66 | 7,600 |
| 2023-02-21 | $0.66 | $0.66 | 1,300 |
| 2023-02-17 | $0.65 | $0.65 | 0 |
| 2023-02-16 | $0.65 | $0.65 | 5,000 |
| 2023-02-15 | $0.67 | $0.67 | 10,500 |
| 2023-02-14 | $0.67 | $0.67 | 2,900 |
| 2023-02-13 | $0.66 | $0.66 | 5,100 |
| 2023-02-10 | $0.66 | $0.66 | 4,600 |
| 2023-02-09 | $0.68 | $0.68 | 105,300 |
| 2023-02-08 | $0.65 | $0.65 | 31,600 |
| 2023-02-07 | $0.65 | $0.65 | 27,400 |
| 2023-02-06 | $0.65 | $0.65 | 8,500 |
| 2023-02-03 | $0.65 | $0.65 | 16,700 |
| 2023-02-02 | $0.65 | $0.65 | 26,400 |
| 2023-02-01 | $0.65 | $0.65 | 52,800 |
| 2023-01-31 | $0.69 | $0.69 | 18,700 |
| 2023-01-30 | $0.67 | $0.67 | 7,600 |
| 2023-01-27 | $0.68 | $0.68 | 25,500 |
| 2023-01-26 | $0.69 | $0.69 | 12,000 |
| 2023-01-25 | $0.68 | $0.68 | 20,900 |
| 2023-01-24 | $0.70 | $0.70 | 9,300 |
| 2023-01-23 | $0.72 | $0.72 | 28,300 |
| 2023-01-20 | $0.66 | $0.66 | 22,600 |
| 2023-01-19 | $0.66 | $0.66 | 800 |
| 2023-01-18 | $0.69 | $0.69 | 4,100 |
| 2023-01-17 | $0.66 | $0.66 | 0 |
| 2023-01-13 | $0.66 | $0.66 | 11,800 |
| 2023-01-12 | $0.66 | $0.66 | 15,000 |
| 2023-01-11 | $0.67 | $0.67 | 1,700 |
| 2023-01-10 | $0.69 | $0.69 | 600 |
| 2023-01-09 | $0.69 | $0.69 | 5,700 |
| 2023-01-06 | $0.67 | $0.67 | 3,100 |
| 2023-01-05 | $0.69 | $0.69 | 1,800 |
| 2023-01-04 | $0.69 | $0.69 | 4,600 |
| 2023-01-03 | $0.63 | $0.63 | 186,300 |