Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-02-24 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2007-12-31 | $0.35 | $0.35 | 72,200 |
| 2007-12-28 | $0.32 | $0.32 | 37,800 |
| 2007-12-27 | $0.31 | $0.31 | 5,400 |
| 2007-12-26 | $0.30 | $0.30 | 200 |
| 2007-12-24 | $0.34 | $0.34 | 25,500 |
| 2007-12-21 | $0.30 | $0.30 | 23,700 |
| 2007-12-20 | $0.35 | $0.35 | 0 |
| 2007-12-19 | $0.35 | $0.35 | 0 |
| 2007-12-18 | $0.35 | $0.35 | 8,000 |
| 2007-12-17 | $0.29 | $0.29 | 20,500 |
| 2007-12-14 | $0.31 | $0.31 | 11,700 |
| 2007-12-13 | $0.32 | $0.32 | 6,000 |
| 2007-12-12 | $0.32 | $0.32 | 6,300 |
| 2007-12-11 | $0.28 | $0.28 | 36,000 |
| 2007-12-10 | $0.31 | $0.31 | 0 |
| 2007-12-07 | $0.31 | $0.31 | 33,700 |
| 2007-12-06 | $0.31 | $0.31 | 32,600 |
| 2007-12-05 | $0.33 | $0.33 | 30,000 |
| 2007-12-04 | $0.31 | $0.31 | 98,900 |
| 2007-12-03 | $0.32 | $0.32 | 0 |
| 2007-11-30 | $0.32 | $0.32 | 11,000 |
| 2007-11-29 | $0.32 | $0.32 | 7,800 |
| 2007-11-28 | $0.31 | $0.31 | 14,000 |
| 2007-11-27 | $0.31 | $0.31 | 20,700 |
| 2007-11-26 | $0.38 | $0.38 | 1,500 |
| 2007-11-23 | $0.32 | $0.32 | 16,500 |
| 2007-11-21 | $0.37 | $0.37 | 49,900 |
| 2007-11-20 | $0.37 | $0.37 | 3,300 |
| 2007-11-19 | $0.33 | $0.33 | 13,500 |
| 2007-11-16 | $0.39 | $0.39 | 14,300 |
| 2007-11-15 | $0.33 | $0.33 | 41,500 |
| 2007-11-14 | $0.33 | $0.33 | 3,500 |
| 2007-11-13 | $0.36 | $0.36 | 11,800 |
| 2007-11-12 | $0.35 | $0.35 | 29,000 |
| 2007-11-09 | $0.35 | $0.35 | 9,600 |
| 2007-11-08 | $0.39 | $0.39 | 35,500 |
| 2007-11-07 | $0.39 | $0.39 | 9,000 |
| 2007-11-06 | $0.36 | $0.36 | 0 |
| 2007-11-05 | $0.36 | $0.36 | 25,100 |
| 2007-11-02 | $0.36 | $0.36 | 19,800 |
| 2007-11-01 | $0.39 | $0.39 | 11,000 |
| 2007-10-31 | $0.33 | $0.33 | 15,500 |
| 2007-10-30 | $0.39 | $0.39 | 23,300 |
| 2007-10-29 | $0.39 | $0.39 | 22,700 |
| 2007-10-26 | $0.39 | $0.39 | 3,000 |
| 2007-10-25 | $0.39 | $0.39 | 1,000 |
| 2007-10-24 | $0.33 | $0.33 | 500 |
| 2007-10-23 | $0.39 | $0.39 | 4,400 |
| 2007-10-22 | $0.33 | $0.33 | 24,600 |
| 2007-10-19 | $0.39 | $0.39 | 0 |
| 2007-10-18 | $0.39 | $0.39 | 72,500 |
| 2007-10-17 | $0.36 | $0.36 | 25,700 |
| 2007-10-16 | $0.40 | $0.40 | 61,300 |
| 2007-10-15 | $0.36 | $0.36 | 25,800 |
| 2007-10-12 | $0.39 | $0.39 | 24,000 |
| 2007-10-11 | $0.40 | $0.40 | 43,300 |
| 2007-10-10 | $0.38 | $0.38 | 14,000 |
| 2007-10-09 | $0.37 | $0.37 | 27,400 |
| 2007-10-08 | $0.35 | $0.35 | 50,300 |
| 2007-10-05 | $0.37 | $0.37 | 103,400 |
| 2007-10-04 | $0.38 | $0.38 | 8,400 |
| 2007-10-03 | $0.39 | $0.39 | 23,200 |
| 2007-10-02 | $0.40 | $0.40 | 145,900 |
| 2007-10-01 | $0.32 | $0.32 | 139,000 |
| 2007-09-28 | $0.36 | $0.36 | 13,600 |
| 2007-09-27 | $0.35 | $0.35 | 9,500 |
| 2007-09-26 | $0.34 | $0.34 | 10,200 |
| 2007-09-25 | $0.32 | $0.32 | 170,800 |
| 2007-09-24 | $0.35 | $0.35 | 64,500 |
| 2007-09-21 | $0.32 | $0.32 | 13,500 |
| 2007-09-20 | $0.37 | $0.37 | 12,200 |
| 2007-09-19 | $0.30 | $0.30 | 22,700 |
| 2007-09-18 | $0.35 | $0.35 | 67,300 |
| 2007-09-17 | $0.34 | $0.34 | 16,400 |
| 2007-09-14 | $0.33 | $0.33 | 5,500 |
| 2007-09-13 | $0.34 | $0.34 | 14,500 |
| 2007-09-12 | $0.33 | $0.33 | 19,400 |
| 2007-09-11 | $0.29 | $0.29 | 26,600 |
| 2007-09-10 | $0.28 | $0.28 | 21,000 |
| 2007-09-07 | $0.29 | $0.29 | 181,800 |
| 2007-09-06 | $0.25 | $0.25 | 143,600 |
| 2007-09-05 | $0.28 | $0.28 | 23,000 |
| 2007-09-04 | $0.32 | $0.32 | 2,800 |
| 2007-08-31 | $0.33 | $0.33 | 1,000 |
| 2007-08-30 | $0.30 | $0.30 | 0 |
| 2007-08-29 | $0.30 | $0.30 | 40,800 |
| 2007-08-28 | $0.31 | $0.31 | 87,500 |
| 2007-08-27 | $0.33 | $0.33 | 92,500 |
| 2007-08-24 | $0.37 | $0.37 | 600 |
| 2007-08-23 | $0.36 | $0.36 | 1,000 |
| 2007-08-22 | $0.37 | $0.37 | 5,600 |
| 2007-08-21 | $0.34 | $0.34 | 12,500 |
| 2007-08-20 | $0.36 | $0.36 | 31,500 |
| 2007-08-17 | $0.36 | $0.36 | 38,500 |
| 2007-08-16 | $0.35 | $0.35 | 48,700 |
| 2007-08-15 | $0.35 | $0.35 | 6,100 |
| 2007-08-14 | $0.37 | $0.37 | 15,400 |
| 2007-08-13 | $0.36 | $0.36 | 5,000 |
| 2007-08-10 | $0.37 | $0.37 | 11,300 |
| 2007-08-09 | $0.40 | $0.40 | 40,200 |
| 2007-08-08 | $0.40 | $0.40 | 1,300 |
| 2007-08-07 | $0.40 | $0.40 | 2,800 |
| 2007-08-06 | $0.40 | $0.40 | 0 |
| 2007-08-03 | $0.40 | $0.40 | 5,800 |
| 2007-08-02 | $0.38 | $0.38 | 7,200 |
| 2007-08-01 | $0.40 | $0.40 | 179,900 |
| 2007-07-31 | $0.38 | $0.38 | 100 |
| 2007-07-30 | $0.40 | $0.40 | 500 |
| 2007-07-27 | $0.38 | $0.38 | 0 |
| 2007-07-26 | $0.38 | $0.38 | 12,400 |
| 2007-07-25 | $0.40 | $0.40 | 31,500 |
| 2007-07-24 | $0.39 | $0.39 | 40,400 |
| 2007-07-23 | $0.39 | $0.39 | 100,500 |
| 2007-07-20 | $0.43 | $0.43 | 22,900 |
| 2007-07-19 | $0.43 | $0.43 | 6,000 |
| 2007-07-18 | $0.42 | $0.42 | 19,300 |
| 2007-07-17 | $0.39 | $0.39 | 7,500 |
| 2007-07-16 | $0.40 | $0.40 | 30,500 |
| 2007-07-13 | $0.43 | $0.43 | 1,000 |
| 2007-07-12 | $0.42 | $0.42 | 0 |
| 2007-07-11 | $0.42 | $0.42 | 28,300 |
| 2007-07-10 | $0.43 | $0.43 | 26,500 |
| 2007-07-09 | $0.39 | $0.39 | 14,000 |
| 2007-07-06 | $0.43 | $0.43 | 17,400 |
| 2007-07-05 | $0.41 | $0.41 | 300 |
| 2007-07-03 | $0.39 | $0.39 | 114,500 |
| 2007-07-02 | $0.40 | $0.40 | 75,100 |
| 2007-06-29 | $0.43 | $0.43 | 8,800 |
| 2007-06-28 | $0.42 | $0.42 | 19,900 |
| 2007-06-27 | $0.43 | $0.43 | 114,100 |
| 2007-06-26 | $0.44 | $0.44 | 23,600 |
| 2007-06-25 | $0.42 | $0.42 | 73,300 |
| 2007-06-22 | $0.43 | $0.43 | 19,000 |
| 2007-06-21 | $0.43 | $0.43 | 14,300 |
| 2007-06-20 | $0.43 | $0.43 | 71,500 |
| 2007-06-19 | $0.43 | $0.43 | 38,000 |
| 2007-06-18 | $0.39 | $0.39 | 36,800 |
| 2007-06-15 | $0.40 | $0.40 | 19,600 |
| 2007-06-14 | $0.38 | $0.38 | 21,000 |
| 2007-06-13 | $0.37 | $0.37 | 35,000 |
| 2007-06-12 | $0.35 | $0.35 | 3,000 |
| 2007-06-11 | $0.39 | $0.39 | 35,000 |
| 2007-06-08 | $0.39 | $0.39 | 0 |
| 2007-06-07 | $0.39 | $0.39 | 900 |
| 2007-06-06 | $0.38 | $0.38 | 26,000 |
| 2007-06-05 | $0.35 | $0.35 | 14,000 |
| 2007-06-04 | $0.39 | $0.39 | 18,100 |
| 2007-06-01 | $0.35 | $0.35 | 0 |
| 2007-05-31 | $0.35 | $0.35 | 1,200 |
| 2007-05-30 | $0.35 | $0.35 | 17,500 |
| 2007-05-29 | $0.37 | $0.37 | 18,700 |
| 2007-05-25 | $0.37 | $0.37 | 0 |
| 2007-05-24 | $0.37 | $0.37 | 36,800 |
| 2007-05-23 | $0.40 | $0.40 | 51,000 |
| 2007-05-22 | $0.44 | $0.44 | 25,300 |
| 2007-05-21 | $0.43 | $0.43 | 33,900 |
| 2007-05-18 | $0.43 | $0.43 | 12,400 |
| 2007-05-17 | $0.43 | $0.43 | 4,800 |
| 2007-05-16 | $0.43 | $0.43 | 70,000 |
| 2007-05-15 | $0.45 | $0.45 | 56,500 |
| 2007-05-14 | $0.46 | $0.46 | 32,400 |
| 2007-05-11 | $0.44 | $0.44 | 2,000 |
| 2007-05-10 | $0.44 | $0.44 | 27,500 |
| 2007-05-09 | $0.44 | $0.44 | 17,900 |
| 2007-05-08 | $0.47 | $0.47 | 0 |
| 2007-05-07 | $0.47 | $0.47 | 44,000 |
| 2007-05-04 | $0.46 | $0.46 | 6,000 |
| 2007-05-03 | $0.46 | $0.46 | 58,500 |
| 2007-05-02 | $0.47 | $0.47 | 22,000 |
| 2007-05-01 | $0.47 | $0.47 | 700 |
| 2007-04-30 | $0.47 | $0.47 | 22,400 |
| 2007-04-27 | $0.49 | $0.49 | 7,600 |
| 2007-04-26 | $0.46 | $0.46 | 82,500 |
| 2007-04-25 | $0.50 | $0.50 | 91,500 |
| 2007-04-24 | $0.45 | $0.45 | 102,500 |
| 2007-04-23 | $0.48 | $0.48 | 11,000 |
| 2007-04-20 | $0.46 | $0.46 | 21,700 |
| 2007-04-19 | $0.43 | $0.43 | 6,900 |
| 2007-04-18 | $0.43 | $0.43 | 57,300 |
| 2007-04-17 | $0.47 | $0.47 | 34,500 |
| 2007-04-16 | $0.50 | $0.50 | 33,000 |
| 2007-04-13 | $0.50 | $0.50 | 49,600 |
| 2007-04-12 | $0.49 | $0.49 | 53,800 |
| 2007-04-11 | $0.50 | $0.50 | 158,900 |
| 2007-04-10 | $0.50 | $0.50 | 227,700 |
| 2007-04-09 | $0.50 | $0.50 | 197,300 |
| 2007-04-05 | $0.50 | $0.50 | 120,600 |
| 2007-04-04 | $0.48 | $0.48 | 122,200 |
| 2007-04-03 | $0.42 | $0.42 | 107,500 |
| 2007-04-02 | $0.46 | $0.46 | 178,700 |
| 2007-03-30 | $0.53 | $0.53 | 396,800 |
| 2007-03-29 | $0.60 | $0.60 | 1,243,800 |
| 2007-03-28 | $0.38 | $0.38 | 338,200 |
| 2007-03-27 | $0.35 | $0.35 | 28,300 |
| 2007-03-26 | $0.35 | $0.35 | 393,700 |
| 2007-03-23 | $0.30 | $0.30 | 30,600 |
| 2007-03-22 | $0.30 | $0.30 | 12,200 |
| 2007-03-21 | $0.28 | $0.28 | 3,700 |
| 2007-03-20 | $0.29 | $0.29 | 35,500 |
| 2007-03-19 | $0.30 | $0.30 | 60,000 |
| 2007-03-16 | $0.29 | $0.29 | 63,800 |
| 2007-03-15 | $0.28 | $0.28 | 100 |
| 2007-03-14 | $0.28 | $0.28 | 14,100 |
| 2007-03-13 | $0.29 | $0.29 | 20,400 |
| 2007-03-12 | $0.29 | $0.29 | 83,300 |
| 2007-03-09 | $0.28 | $0.28 | 400 |
| 2007-03-08 | $0.28 | $0.28 | 34,900 |
| 2007-03-07 | $0.28 | $0.28 | 20,000 |
| 2007-03-06 | $0.27 | $0.27 | 36,500 |
| 2007-03-05 | $0.26 | $0.26 | 72,000 |
| 2007-03-02 | $0.26 | $0.26 | 0 |
| 2007-03-01 | $0.26 | $0.26 | 11,000 |
| 2007-02-28 | $0.26 | $0.26 | 0 |
| 2007-02-27 | $0.26 | $0.26 | 500 |
| 2007-02-26 | $0.28 | $0.28 | 0 |
| 2007-02-23 | $0.28 | $0.28 | 0 |
| 2007-02-22 | $0.28 | $0.28 | 15,000 |
| 2007-02-21 | $0.27 | $0.27 | 36,600 |
| 2007-02-20 | $0.29 | $0.29 | 41,200 |
| 2007-02-16 | $0.27 | $0.27 | 70,500 |
| 2007-02-15 | $0.27 | $0.27 | 12,500 |
| 2007-02-14 | $0.28 | $0.28 | 106,800 |
| 2007-02-13 | $0.28 | $0.28 | 32,000 |
| 2007-02-12 | $0.28 | $0.28 | 90,000 |
| 2007-02-09 | $0.30 | $0.30 | 30,900 |
| 2007-02-08 | $0.28 | $0.28 | 1,000 |
| 2007-02-07 | $0.30 | $0.30 | 80,000 |
| 2007-02-06 | $0.28 | $0.28 | 10,000 |
| 2007-02-05 | $0.29 | $0.29 | 38,500 |
| 2007-02-02 | $0.28 | $0.28 | 35,500 |
| 2007-02-01 | $0.29 | $0.29 | 80,500 |
| 2007-01-31 | $0.29 | $0.29 | 61,000 |
| 2007-01-30 | $0.30 | $0.30 | 36,400 |
| 2007-01-29 | $0.30 | $0.30 | 59,400 |
| 2007-01-26 | $0.30 | $0.30 | 12,300 |
| 2007-01-25 | $0.30 | $0.30 | 95,100 |
| 2007-01-24 | $0.31 | $0.31 | 39,000 |
| 2007-01-23 | $0.29 | $0.29 | 17,000 |
| 2007-01-22 | $0.30 | $0.30 | 11,800 |
| 2007-01-19 | $0.29 | $0.29 | 25,000 |
| 2007-01-18 | $0.30 | $0.30 | 5,000 |
| 2007-01-17 | $0.29 | $0.29 | 90,700 |
| 2007-01-16 | $0.30 | $0.30 | 12,000 |
| 2007-01-12 | $0.29 | $0.29 | 16,900 |
| 2007-01-11 | $0.30 | $0.30 | 0 |
| 2007-01-10 | $0.30 | $0.30 | 52,900 |
| 2007-01-09 | $0.29 | $0.29 | 3,000 |
| 2007-01-08 | $0.30 | $0.30 | 98,200 |
| 2007-01-05 | $0.30 | $0.30 | 10,900 |
| 2007-01-04 | $0.30 | $0.30 | 45,100 |
| 2007-01-03 | $0.29 | $0.29 | 7,100 |