Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-02-24 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $0.54 | $0.54 | 59,400 |
| 2020-12-30 | $0.52 | $0.52 | 800 |
| 2020-12-29 | $0.51 | $0.51 | 27,300 |
| 2020-12-28 | $0.51 | $0.51 | 2,700 |
| 2020-12-24 | $0.51 | $0.51 | 25,800 |
| 2020-12-23 | $0.53 | $0.53 | 116,800 |
| 2020-12-22 | $0.54 | $0.54 | 138,200 |
| 2020-12-21 | $0.47 | $0.47 | 141,400 |
| 2020-12-18 | $0.50 | $0.50 | 35,800 |
| 2020-12-17 | $0.48 | $0.48 | 8,900 |
| 2020-12-16 | $0.48 | $0.48 | 83,400 |
| 2020-12-15 | $0.49 | $0.49 | 31,300 |
| 2020-12-14 | $0.50 | $0.50 | 27,600 |
| 2020-12-11 | $0.50 | $0.50 | 94,500 |
| 2020-12-10 | $0.49 | $0.49 | 20,800 |
| 2020-12-09 | $0.49 | $0.49 | 3,100 |
| 2020-12-08 | $0.49 | $0.49 | 13,900 |
| 2020-12-07 | $0.48 | $0.48 | 50,000 |
| 2020-12-04 | $0.50 | $0.50 | 29,600 |
| 2020-12-03 | $0.48 | $0.48 | 200 |
| 2020-12-02 | $0.48 | $0.48 | 47,100 |
| 2020-12-01 | $0.48 | $0.48 | 24,300 |
| 2020-11-30 | $0.47 | $0.47 | 36,800 |
| 2020-11-27 | $0.48 | $0.48 | 2,000 |
| 2020-11-25 | $0.48 | $0.48 | 37,400 |
| 2020-11-24 | $0.50 | $0.50 | 26,200 |
| 2020-11-23 | $0.49 | $0.49 | 73,200 |
| 2020-11-20 | $0.50 | $0.50 | 11,600 |
| 2020-11-19 | $0.50 | $0.50 | 1,000 |
| 2020-11-18 | $0.50 | $0.50 | 89,900 |
| 2020-11-17 | $0.51 | $0.51 | 45,200 |
| 2020-11-16 | $0.50 | $0.50 | 2,300 |
| 2020-11-13 | $0.55 | $0.55 | 153,200 |
| 2020-11-12 | $0.51 | $0.51 | 64,900 |
| 2020-11-11 | $0.51 | $0.51 | 215,900 |
| 2020-11-10 | $0.51 | $0.51 | 149,700 |
| 2020-11-09 | $0.50 | $0.50 | 20,400 |
| 2020-11-06 | $0.47 | $0.47 | 17,100 |
| 2020-11-05 | $0.47 | $0.47 | 200 |
| 2020-11-04 | $0.47 | $0.47 | 2,000 |
| 2020-11-03 | $0.47 | $0.47 | 600 |
| 2020-11-02 | $0.48 | $0.48 | 400 |
| 2020-10-30 | $0.47 | $0.47 | 0 |
| 2020-10-29 | $0.47 | $0.47 | 3,000 |
| 2020-10-28 | $0.47 | $0.47 | 0 |
| 2020-10-27 | $0.47 | $0.47 | 1,500 |
| 2020-10-26 | $0.47 | $0.47 | 4,900 |
| 2020-10-23 | $0.48 | $0.48 | 11,800 |
| 2020-10-22 | $0.47 | $0.47 | 800 |
| 2020-10-21 | $0.49 | $0.49 | 92,700 |
| 2020-10-20 | $0.51 | $0.51 | 1,000 |
| 2020-10-19 | $0.49 | $0.49 | 7,000 |
| 2020-10-16 | $0.49 | $0.49 | 10,000 |
| 2020-10-15 | $0.50 | $0.50 | 2,700 |
| 2020-10-14 | $0.50 | $0.50 | 27,800 |
| 2020-10-13 | $0.49 | $0.49 | 3,000 |
| 2020-10-12 | $0.50 | $0.50 | 16,700 |
| 2020-10-09 | $0.48 | $0.48 | 71,700 |
| 2020-10-08 | $0.50 | $0.50 | 20,000 |
| 2020-10-07 | $0.49 | $0.49 | 5,100 |
| 2020-10-06 | $0.50 | $0.50 | 23,300 |
| 2020-10-05 | $0.48 | $0.48 | 1,500 |
| 2020-10-02 | $0.50 | $0.50 | 117,200 |
| 2020-10-01 | $0.50 | $0.50 | 6,300 |
| 2020-09-30 | $0.50 | $0.50 | 49,700 |
| 2020-09-29 | $0.50 | $0.50 | 10,000 |
| 2020-09-28 | $0.50 | $0.50 | 19,400 |
| 2020-09-25 | $0.50 | $0.50 | 17,500 |
| 2020-09-24 | $0.49 | $0.49 | 0 |
| 2020-09-23 | $0.49 | $0.49 | 19,100 |
| 2020-09-22 | $0.50 | $0.50 | 2,600 |
| 2020-09-21 | $0.47 | $0.47 | 70,300 |
| 2020-09-18 | $0.50 | $0.50 | 33,000 |
| 2020-09-17 | $0.49 | $0.49 | 36,600 |
| 2020-09-16 | $0.50 | $0.50 | 31,000 |
| 2020-09-15 | $0.52 | $0.52 | 12,000 |
| 2020-09-14 | $0.51 | $0.51 | 22,400 |
| 2020-09-11 | $0.50 | $0.50 | 4,400 |
| 2020-09-10 | $0.48 | $0.48 | 100 |
| 2020-09-09 | $0.50 | $0.50 | 4,000 |
| 2020-09-08 | $0.49 | $0.49 | 18,700 |
| 2020-09-04 | $0.50 | $0.50 | 1,700 |
| 2020-09-03 | $0.50 | $0.50 | 131,500 |
| 2020-09-02 | $0.49 | $0.49 | 18,900 |
| 2020-09-01 | $0.49 | $0.49 | 0 |
| 2020-08-31 | $0.49 | $0.49 | 18,600 |
| 2020-08-28 | $0.50 | $0.50 | 13,100 |
| 2020-08-27 | $0.50 | $0.50 | 93,300 |
| 2020-08-26 | $0.52 | $0.52 | 66,100 |
| 2020-08-25 | $0.50 | $0.50 | 19,700 |
| 2020-08-24 | $0.48 | $0.48 | 94,400 |
| 2020-08-21 | $0.49 | $0.49 | 73,400 |
| 2020-08-20 | $0.50 | $0.50 | 17,800 |
| 2020-08-19 | $0.49 | $0.49 | 34,500 |
| 2020-08-18 | $0.50 | $0.50 | 15,100 |
| 2020-08-17 | $0.50 | $0.50 | 23,000 |
| 2020-08-14 | $0.50 | $0.50 | 38,300 |
| 2020-08-13 | $0.50 | $0.50 | 26,000 |
| 2020-08-12 | $0.50 | $0.50 | 47,500 |
| 2020-08-11 | $0.50 | $0.50 | 136,300 |
| 2020-08-10 | $0.50 | $0.50 | 99,600 |
| 2020-08-07 | $0.51 | $0.51 | 122,600 |
| 2020-08-06 | $0.50 | $0.50 | 164,500 |
| 2020-08-05 | $0.54 | $0.54 | 32,600 |
| 2020-08-04 | $0.53 | $0.53 | 108,100 |
| 2020-08-03 | $0.52 | $0.52 | 118,700 |
| 2020-07-31 | $0.51 | $0.51 | 66,600 |
| 2020-07-30 | $0.51 | $0.51 | 57,700 |
| 2020-07-29 | $0.53 | $0.53 | 74,800 |
| 2020-07-28 | $0.52 | $0.52 | 42,300 |
| 2020-07-27 | $0.50 | $0.50 | 43,100 |
| 2020-07-24 | $0.52 | $0.52 | 37,400 |
| 2020-07-23 | $0.51 | $0.51 | 22,600 |
| 2020-07-22 | $0.51 | $0.51 | 28,900 |
| 2020-07-21 | $0.55 | $0.55 | 52,100 |
| 2020-07-20 | $0.53 | $0.53 | 24,300 |
| 2020-07-17 | $0.51 | $0.51 | 49,900 |
| 2020-07-16 | $0.49 | $0.49 | 0 |
| 2020-07-15 | $0.49 | $0.49 | 47,700 |
| 2020-07-14 | $0.52 | $0.52 | 133,100 |
| 2020-07-13 | $0.51 | $0.51 | 11,400 |
| 2020-07-10 | $0.51 | $0.51 | 147,100 |
| 2020-07-09 | $0.48 | $0.48 | 277,300 |
| 2020-07-08 | $0.49 | $0.49 | 198,900 |
| 2020-07-07 | $0.48 | $0.48 | 136,500 |
| 2020-07-06 | $0.49 | $0.49 | 75,500 |
| 2020-07-02 | $0.48 | $0.48 | 6,800 |
| 2020-07-01 | $0.48 | $0.48 | 30,200 |
| 2020-06-30 | $0.48 | $0.48 | 21,800 |
| 2020-06-29 | $0.48 | $0.48 | 115,000 |
| 2020-06-26 | $0.47 | $0.47 | 57,500 |
| 2020-06-25 | $0.50 | $0.50 | 106,600 |
| 2020-06-24 | $0.50 | $0.50 | 50,300 |
| 2020-06-23 | $0.50 | $0.50 | 124,200 |
| 2020-06-22 | $0.50 | $0.50 | 251,400 |
| 2020-06-19 | $0.51 | $0.51 | 402,600 |
| 2020-06-18 | $0.50 | $0.50 | 200,900 |
| 2020-06-17 | $0.50 | $0.50 | 269,800 |
| 2020-06-16 | $0.50 | $0.50 | 227,900 |
| 2020-06-15 | $0.50 | $0.50 | 460,700 |
| 2020-06-12 | $0.50 | $0.50 | 611,800 |
| 2020-06-11 | $0.49 | $0.49 | 109,800 |
| 2020-06-10 | $0.50 | $0.50 | 473,800 |
| 2020-06-09 | $0.49 | $0.49 | 587,200 |
| 2020-06-08 | $0.51 | $0.51 | 232,100 |
| 2020-06-05 | $0.50 | $0.50 | 112,200 |
| 2020-06-04 | $0.50 | $0.50 | 155,400 |
| 2020-06-03 | $0.50 | $0.50 | 59,400 |
| 2020-06-02 | $0.49 | $0.49 | 82,700 |
| 2020-06-01 | $0.50 | $0.50 | 55,400 |
| 2020-05-29 | $0.50 | $0.50 | 3,100 |
| 2020-05-28 | $0.51 | $0.51 | 35,600 |
| 2020-05-27 | $0.49 | $0.49 | 122,400 |
| 2020-05-26 | $0.50 | $0.50 | 92,600 |
| 2020-05-22 | $0.50 | $0.50 | 21,200 |
| 2020-05-21 | $0.50 | $0.50 | 4,300 |
| 2020-05-20 | $0.49 | $0.49 | 26,500 |
| 2020-05-19 | $0.51 | $0.51 | 12,400 |
| 2020-05-18 | $0.49 | $0.49 | 75,400 |
| 2020-05-15 | $0.49 | $0.49 | 38,900 |
| 2020-05-14 | $0.49 | $0.49 | 33,500 |
| 2020-05-13 | $0.45 | $0.45 | 67,700 |
| 2020-05-12 | $0.48 | $0.48 | 12,000 |
| 2020-05-11 | $0.49 | $0.49 | 19,000 |
| 2020-05-08 | $0.48 | $0.48 | 108,400 |
| 2020-05-07 | $0.50 | $0.50 | 76,500 |
| 2020-05-06 | $0.50 | $0.50 | 28,700 |
| 2020-05-05 | $0.49 | $0.49 | 33,200 |
| 2020-05-04 | $0.49 | $0.49 | 39,700 |
| 2020-05-01 | $0.50 | $0.50 | 43,500 |
| 2020-04-30 | $0.51 | $0.51 | 2,500 |
| 2020-04-29 | $0.54 | $0.54 | 119,700 |
| 2020-04-28 | $0.50 | $0.50 | 56,000 |
| 2020-04-27 | $0.49 | $0.49 | 25,600 |
| 2020-04-24 | $0.49 | $0.49 | 24,300 |
| 2020-04-23 | $0.49 | $0.49 | 21,300 |
| 2020-04-22 | $0.48 | $0.48 | 34,400 |
| 2020-04-21 | $0.45 | $0.45 | 41,700 |
| 2020-04-20 | $0.46 | $0.46 | 12,800 |
| 2020-04-17 | $0.45 | $0.45 | 21,000 |
| 2020-04-16 | $0.44 | $0.44 | 32,500 |
| 2020-04-15 | $0.44 | $0.44 | 51,600 |
| 2020-04-14 | $0.44 | $0.44 | 47,400 |
| 2020-04-13 | $0.43 | $0.43 | 60,800 |
| 2020-04-09 | $0.41 | $0.41 | 270,600 |
| 2020-04-08 | $0.38 | $0.38 | 51,200 |
| 2020-04-07 | $0.40 | $0.40 | 49,900 |
| 2020-04-06 | $0.41 | $0.41 | 149,100 |
| 2020-04-03 | $0.40 | $0.40 | 25,700 |
| 2020-04-02 | $0.42 | $0.42 | 55,800 |
| 2020-04-01 | $0.41 | $0.41 | 87,400 |
| 2020-03-31 | $0.43 | $0.43 | 83,400 |
| 2020-03-30 | $0.46 | $0.46 | 86,000 |
| 2020-03-27 | $0.43 | $0.43 | 11,100 |
| 2020-03-26 | $0.42 | $0.42 | 142,500 |
| 2020-03-25 | $0.44 | $0.44 | 92,800 |
| 2020-03-24 | $0.46 | $0.46 | 29,200 |
| 2020-03-23 | $0.42 | $0.42 | 107,700 |
| 2020-03-20 | $0.45 | $0.45 | 69,400 |
| 2020-03-19 | $0.48 | $0.48 | 73,100 |
| 2020-03-18 | $0.45 | $0.45 | 60,700 |
| 2020-03-17 | $0.52 | $0.52 | 99,400 |
| 2020-03-16 | $0.41 | $0.41 | 124,300 |
| 2020-03-13 | $0.49 | $0.49 | 126,500 |
| 2020-03-12 | $0.54 | $0.54 | 244,800 |
| 2020-03-11 | $0.57 | $0.57 | 68,200 |
| 2020-03-10 | $0.64 | $0.64 | 29,900 |
| 2020-03-09 | $0.65 | $0.65 | 24,600 |
| 2020-03-06 | $0.66 | $0.66 | 65,500 |
| 2020-03-05 | $0.67 | $0.67 | 59,000 |
| 2020-03-04 | $0.69 | $0.69 | 94,300 |
| 2020-03-03 | $0.69 | $0.69 | 63,700 |
| 2020-03-02 | $0.69 | $0.69 | 93,100 |
| 2020-02-28 | $0.65 | $0.65 | 198,800 |
| 2020-02-27 | $0.69 | $0.69 | 120,000 |
| 2020-02-26 | $0.69 | $0.69 | 93,600 |
| 2020-02-25 | $0.69 | $0.69 | 145,600 |
| 2020-02-24 | $0.71 | $0.71 | 76,500 |
| 2020-02-21 | $0.75 | $0.75 | 92,300 |
| 2020-02-20 | $0.74 | $0.74 | 186,200 |
| 2020-02-19 | $0.75 | $0.75 | 117,500 |
| 2020-02-18 | $0.75 | $0.75 | 225,600 |
| 2020-02-14 | $0.72 | $0.72 | 116,600 |
| 2020-02-13 | $0.72 | $0.72 | 2,200 |
| 2020-02-12 | $0.72 | $0.72 | 97,400 |
| 2020-02-11 | $0.71 | $0.71 | 17,500 |
| 2020-02-10 | $0.70 | $0.70 | 160,100 |
| 2020-02-07 | $0.72 | $0.72 | 88,300 |
| 2020-02-06 | $0.70 | $0.70 | 118,000 |
| 2020-02-05 | $0.70 | $0.70 | 32,700 |
| 2020-02-04 | $0.70 | $0.70 | 47,700 |
| 2020-02-03 | $0.70 | $0.70 | 131,900 |
| 2020-01-31 | $0.68 | $0.68 | 33,400 |
| 2020-01-30 | $0.68 | $0.68 | 166,900 |
| 2020-01-29 | $0.68 | $0.68 | 321,000 |
| 2020-01-28 | $0.72 | $0.72 | 46,200 |
| 2020-01-27 | $0.70 | $0.70 | 75,800 |
| 2020-01-24 | $0.70 | $0.70 | 177,400 |
| 2020-01-23 | $0.70 | $0.70 | 26,800 |
| 2020-01-22 | $0.72 | $0.72 | 110,800 |
| 2020-01-21 | $0.72 | $0.72 | 91,900 |
| 2020-01-17 | $0.71 | $0.71 | 282,800 |
| 2020-01-16 | $0.69 | $0.69 | 12,200 |
| 2020-01-15 | $0.67 | $0.67 | 67,300 |
| 2020-01-14 | $0.69 | $0.69 | 2,000 |
| 2020-01-13 | $0.67 | $0.67 | 84,400 |
| 2020-01-10 | $0.68 | $0.68 | 50,400 |
| 2020-01-09 | $0.71 | $0.71 | 183,600 |
| 2020-01-08 | $0.69 | $0.69 | 67,500 |
| 2020-01-07 | $0.69 | $0.69 | 162,000 |
| 2020-01-06 | $0.68 | $0.68 | 246,600 |
| 2020-01-03 | $0.69 | $0.69 | 286,800 |
| 2020-01-02 | $0.71 | $0.71 | 270,800 |