Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-02-24 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $0.13 | $0.13 | 32,000 |
| 2013-12-30 | $0.14 | $0.14 | 20,000 |
| 2013-12-27 | $0.14 | $0.14 | 55,700 |
| 2013-12-26 | $0.14 | $0.14 | 9,700 |
| 2013-12-24 | $0.14 | $0.14 | 34,800 |
| 2013-12-23 | $0.16 | $0.16 | 97,300 |
| 2013-12-20 | $0.13 | $0.13 | 37,100 |
| 2013-12-19 | $0.15 | $0.15 | 1,500 |
| 2013-12-18 | $0.14 | $0.14 | 22,700 |
| 2013-12-17 | $0.15 | $0.15 | 24,600 |
| 2013-12-16 | $0.11 | $0.11 | 10,600 |
| 2013-12-13 | $0.11 | $0.11 | 313,400 |
| 2013-12-12 | $0.13 | $0.13 | 0 |
| 2013-12-11 | $0.13 | $0.13 | 2,000 |
| 2013-12-10 | $0.13 | $0.13 | 0 |
| 2013-12-09 | $0.13 | $0.13 | 0 |
| 2013-12-06 | $0.13 | $0.13 | 50,400 |
| 2013-12-05 | $0.17 | $0.17 | 164,400 |
| 2013-12-04 | $0.15 | $0.15 | 15,900 |
| 2013-12-03 | $0.14 | $0.14 | 62,000 |
| 2013-12-02 | $0.13 | $0.13 | 462,400 |
| 2013-11-29 | $0.16 | $0.16 | 6,500 |
| 2013-11-27 | $0.16 | $0.16 | 13,900 |
| 2013-11-26 | $0.17 | $0.17 | 63,500 |
| 2013-11-25 | $0.16 | $0.16 | 16,300 |
| 2013-11-22 | $0.16 | $0.16 | 44,000 |
| 2013-11-21 | $0.15 | $0.15 | 27,500 |
| 2013-11-20 | $0.16 | $0.16 | 52,500 |
| 2013-11-19 | $0.16 | $0.16 | 11,700 |
| 2013-11-18 | $0.15 | $0.15 | 20,000 |
| 2013-11-15 | $0.15 | $0.15 | 5,000 |
| 2013-11-14 | $0.14 | $0.14 | 101,000 |
| 2013-11-13 | $0.14 | $0.14 | 211,800 |
| 2013-11-12 | $0.15 | $0.15 | 65,000 |
| 2013-11-11 | $0.16 | $0.16 | 115,000 |
| 2013-11-08 | $0.16 | $0.16 | 14,000 |
| 2013-11-07 | $0.16 | $0.16 | 5,100 |
| 2013-11-06 | $0.16 | $0.16 | 24,000 |
| 2013-11-05 | $0.16 | $0.16 | 65,900 |
| 2013-11-04 | $0.16 | $0.16 | 24,400 |
| 2013-11-01 | $0.16 | $0.16 | 4,500 |
| 2013-10-31 | $0.17 | $0.17 | 300 |
| 2013-10-30 | $0.17 | $0.17 | 6,000 |
| 2013-10-29 | $0.17 | $0.17 | 0 |
| 2013-10-28 | $0.17 | $0.17 | 70,300 |
| 2013-10-25 | $0.16 | $0.16 | 0 |
| 2013-10-24 | $0.16 | $0.16 | 21,000 |
| 2013-10-23 | $0.16 | $0.16 | 5,000 |
| 2013-10-22 | $0.17 | $0.17 | 0 |
| 2013-10-21 | $0.17 | $0.17 | 0 |
| 2013-10-18 | $0.17 | $0.17 | 0 |
| 2013-10-17 | $0.17 | $0.17 | 15,100 |
| 2013-10-16 | $0.17 | $0.17 | 91,000 |
| 2013-10-15 | $0.16 | $0.16 | 5,000 |
| 2013-10-14 | $0.17 | $0.17 | 0 |
| 2013-10-11 | $0.17 | $0.17 | 80,200 |
| 2013-10-10 | $0.17 | $0.17 | 98,800 |
| 2013-10-09 | $0.16 | $0.16 | 31,000 |
| 2013-10-08 | $0.16 | $0.16 | 60,100 |
| 2013-10-07 | $0.17 | $0.17 | 33,100 |
| 2013-10-04 | $0.15 | $0.15 | 100 |
| 2013-10-03 | $0.16 | $0.16 | 65,100 |
| 2013-10-02 | $0.16 | $0.16 | 1,000 |
| 2013-10-01 | $0.16 | $0.16 | 26,200 |
| 2013-09-30 | $0.17 | $0.17 | 24,700 |
| 2013-09-27 | $0.17 | $0.17 | 20,100 |
| 2013-09-26 | $0.17 | $0.17 | 133,000 |
| 2013-09-25 | $0.17 | $0.17 | 30,000 |
| 2013-09-24 | $0.17 | $0.17 | 3,000 |
| 2013-09-23 | $0.18 | $0.18 | 0 |
| 2013-09-20 | $0.18 | $0.18 | 36,300 |
| 2013-09-19 | $0.20 | $0.20 | 77,000 |
| 2013-09-18 | $0.20 | $0.20 | 900 |
| 2013-09-17 | $0.17 | $0.17 | 1,100 |
| 2013-09-16 | $0.23 | $0.23 | 1,600 |
| 2013-09-13 | $0.19 | $0.19 | 26,300 |
| 2013-09-12 | $0.17 | $0.17 | 21,400 |
| 2013-09-11 | $0.19 | $0.19 | 0 |
| 2013-09-10 | $0.19 | $0.19 | 0 |
| 2013-09-09 | $0.19 | $0.19 | 34,200 |
| 2013-09-06 | $0.17 | $0.17 | 40,500 |
| 2013-09-05 | $0.20 | $0.20 | 0 |
| 2013-09-04 | $0.20 | $0.20 | 52,500 |
| 2013-09-03 | $0.20 | $0.20 | 49,300 |
| 2013-08-30 | $0.22 | $0.22 | 90,900 |
| 2013-08-29 | $0.16 | $0.16 | 11,700 |
| 2013-08-28 | $0.16 | $0.16 | 0 |
| 2013-08-27 | $0.16 | $0.16 | 10,400 |
| 2013-08-26 | $0.17 | $0.17 | 0 |
| 2013-08-23 | $0.17 | $0.17 | 44,100 |
| 2013-08-22 | $0.17 | $0.17 | 2,000 |
| 2013-08-21 | $0.17 | $0.17 | 0 |
| 2013-08-20 | $0.17 | $0.17 | 28,400 |
| 2013-08-19 | $0.17 | $0.17 | 1,000 |
| 2013-08-16 | $0.18 | $0.18 | 88,400 |
| 2013-08-15 | $0.18 | $0.18 | 2,500 |
| 2013-08-14 | $0.18 | $0.18 | 20,000 |
| 2013-08-13 | $0.18 | $0.18 | 10,000 |
| 2013-08-12 | $0.18 | $0.18 | 33,300 |
| 2013-08-09 | $0.18 | $0.18 | 18,600 |
| 2013-08-08 | $0.18 | $0.18 | 5,100 |
| 2013-08-07 | $0.18 | $0.18 | 5,200 |
| 2013-08-06 | $0.20 | $0.20 | 0 |
| 2013-08-05 | $0.20 | $0.20 | 14,200 |
| 2013-08-02 | $0.18 | $0.18 | 500 |
| 2013-08-01 | $0.20 | $0.20 | 1,900 |
| 2013-07-31 | $0.22 | $0.22 | 16,200 |
| 2013-07-30 | $0.22 | $0.22 | 10,400 |
| 2013-07-29 | $0.22 | $0.22 | 68,500 |
| 2013-07-26 | $0.18 | $0.18 | 6,000 |
| 2013-07-25 | $0.19 | $0.19 | 31,500 |
| 2013-07-24 | $0.20 | $0.20 | 57,900 |
| 2013-07-23 | $0.17 | $0.17 | 15,100 |
| 2013-07-22 | $0.17 | $0.17 | 24,100 |
| 2013-07-19 | $0.19 | $0.19 | 11,000 |
| 2013-07-18 | $0.18 | $0.18 | 65,100 |
| 2013-07-17 | $0.18 | $0.18 | 33,600 |
| 2013-07-16 | $0.18 | $0.18 | 73,500 |
| 2013-07-15 | $0.18 | $0.18 | 18,000 |
| 2013-07-12 | $0.17 | $0.17 | 17,200 |
| 2013-07-11 | $0.17 | $0.17 | 55,600 |
| 2013-07-10 | $0.16 | $0.16 | 139,900 |
| 2013-07-09 | $0.15 | $0.15 | 16,000 |
| 2013-07-08 | $0.16 | $0.16 | 123,000 |
| 2013-07-05 | $0.15 | $0.15 | 19,200 |
| 2013-07-03 | $0.16 | $0.16 | 15,500 |
| 2013-07-02 | $0.13 | $0.13 | 83,400 |
| 2013-07-01 | $0.14 | $0.14 | 256,000 |
| 2013-06-28 | $0.16 | $0.16 | 130,400 |
| 2013-06-27 | $0.16 | $0.16 | 82,900 |
| 2013-06-26 | $0.17 | $0.17 | 15,300 |
| 2013-06-25 | $0.16 | $0.16 | 0 |
| 2013-06-24 | $0.16 | $0.16 | 7,000 |
| 2013-06-21 | $0.17 | $0.17 | 300 |
| 2013-06-20 | $0.15 | $0.15 | 10,000 |
| 2013-06-19 | $0.15 | $0.15 | 90,800 |
| 2013-06-18 | $0.14 | $0.14 | 10,300 |
| 2013-06-17 | $0.15 | $0.15 | 80,800 |
| 2013-06-14 | $0.16 | $0.16 | 200 |
| 2013-06-13 | $0.16 | $0.16 | 75,000 |
| 2013-06-12 | $0.17 | $0.17 | 4,200 |
| 2013-06-11 | $0.17 | $0.17 | 0 |
| 2013-06-10 | $0.17 | $0.17 | 1,100 |
| 2013-06-07 | $0.15 | $0.15 | 200 |
| 2013-06-06 | $0.15 | $0.15 | 27,400 |
| 2013-06-05 | $0.16 | $0.16 | 21,900 |
| 2013-06-04 | $0.15 | $0.15 | 19,300 |
| 2013-06-03 | $0.16 | $0.16 | 0 |
| 2013-05-31 | $0.16 | $0.16 | 50,500 |
| 2013-05-30 | $0.18 | $0.18 | 12,500 |
| 2013-05-29 | $0.18 | $0.18 | 3,000 |
| 2013-05-28 | $0.18 | $0.18 | 200 |
| 2013-05-24 | $0.18 | $0.18 | 10,000 |
| 2013-05-23 | $0.19 | $0.19 | 73,800 |
| 2013-05-22 | $0.20 | $0.20 | 100 |
| 2013-05-21 | $0.18 | $0.18 | 16,500 |
| 2013-05-20 | $0.18 | $0.18 | 4,600 |
| 2013-05-17 | $0.20 | $0.20 | 600 |
| 2013-05-16 | $0.18 | $0.18 | 109,400 |
| 2013-05-15 | $0.17 | $0.17 | 10,000 |
| 2013-05-14 | $0.17 | $0.17 | 17,600 |
| 2013-05-13 | $0.16 | $0.16 | 15,000 |
| 2013-05-10 | $0.17 | $0.17 | 400 |
| 2013-05-09 | $0.17 | $0.17 | 2,200 |
| 2013-05-08 | $0.16 | $0.16 | 11,600 |
| 2013-05-07 | $0.18 | $0.18 | 100 |
| 2013-05-06 | $0.17 | $0.17 | 28,200 |
| 2013-05-03 | $0.19 | $0.19 | 300 |
| 2013-05-02 | $0.17 | $0.17 | 14,600 |
| 2013-05-01 | $0.18 | $0.18 | 102,700 |
| 2013-04-30 | $0.18 | $0.18 | 0 |
| 2013-04-29 | $0.18 | $0.18 | 10,200 |
| 2013-04-26 | $0.18 | $0.18 | 0 |
| 2013-04-25 | $0.18 | $0.18 | 4,100 |
| 2013-04-24 | $0.16 | $0.16 | 17,000 |
| 2013-04-23 | $0.16 | $0.16 | 40,500 |
| 2013-04-22 | $0.18 | $0.18 | 0 |
| 2013-04-19 | $0.18 | $0.18 | 1,600 |
| 2013-04-18 | $0.18 | $0.18 | 6,800 |
| 2013-04-17 | $0.18 | $0.18 | 7,700 |
| 2013-04-16 | $0.18 | $0.18 | 7,200 |
| 2013-04-15 | $0.19 | $0.19 | 600 |
| 2013-04-12 | $0.17 | $0.17 | 0 |
| 2013-04-11 | $0.17 | $0.17 | 0 |
| 2013-04-10 | $0.17 | $0.17 | 11,600 |
| 2013-04-09 | $0.17 | $0.17 | 15,500 |
| 2013-04-08 | $0.17 | $0.17 | 40,000 |
| 2013-04-05 | $0.19 | $0.19 | 800 |
| 2013-04-04 | $0.19 | $0.19 | 500 |
| 2013-04-03 | $0.19 | $0.19 | 600 |
| 2013-04-02 | $0.19 | $0.19 | 2,300 |
| 2013-04-01 | $0.19 | $0.19 | 2,600 |
| 2013-03-28 | $0.19 | $0.19 | 8,400 |
| 2013-03-27 | $0.19 | $0.19 | 0 |
| 2013-03-26 | $0.19 | $0.19 | 12,100 |
| 2013-03-25 | $0.19 | $0.19 | 3,000 |
| 2013-03-22 | $0.17 | $0.17 | 0 |
| 2013-03-21 | $0.17 | $0.17 | 32,300 |
| 2013-03-20 | $0.18 | $0.18 | 100 |
| 2013-03-19 | $0.17 | $0.17 | 55,000 |
| 2013-03-18 | $0.16 | $0.16 | 3,100 |
| 2013-03-15 | $0.17 | $0.17 | 35,000 |
| 2013-03-14 | $0.18 | $0.18 | 66,500 |
| 2013-03-13 | $0.19 | $0.19 | 53,900 |
| 2013-03-12 | $0.20 | $0.20 | 38,900 |
| 2013-03-11 | $0.19 | $0.19 | 5,200 |
| 2013-03-08 | $0.19 | $0.19 | 0 |
| 2013-03-07 | $0.19 | $0.19 | 2,300 |
| 2013-03-06 | $0.19 | $0.19 | 10,300 |
| 2013-03-05 | $0.19 | $0.19 | 22,500 |
| 2013-03-04 | $0.18 | $0.18 | 0 |
| 2013-03-01 | $0.18 | $0.18 | 200 |
| 2013-02-28 | $0.18 | $0.18 | 0 |
| 2013-02-27 | $0.18 | $0.18 | 13,100 |
| 2013-02-26 | $0.20 | $0.20 | 9,600 |
| 2013-02-25 | $0.18 | $0.18 | 13,000 |
| 2013-02-22 | $0.19 | $0.19 | 13,300 |
| 2013-02-21 | $0.20 | $0.20 | 11,000 |
| 2013-02-20 | $0.20 | $0.20 | 24,600 |
| 2013-02-19 | $0.19 | $0.19 | 0 |
| 2013-02-15 | $0.19 | $0.19 | 40,100 |
| 2013-02-14 | $0.18 | $0.18 | 0 |
| 2013-02-13 | $0.18 | $0.18 | 6,700 |
| 2013-02-12 | $0.19 | $0.19 | 70,800 |
| 2013-02-11 | $0.19 | $0.19 | 18,500 |
| 2013-02-08 | $0.19 | $0.19 | 14,900 |
| 2013-02-07 | $0.21 | $0.21 | 0 |
| 2013-02-06 | $0.21 | $0.21 | 61,300 |
| 2013-02-05 | $0.18 | $0.18 | 11,100 |
| 2013-02-04 | $0.18 | $0.18 | 3,500 |
| 2013-02-01 | $0.20 | $0.20 | 13,500 |
| 2013-01-31 | $0.20 | $0.20 | 72,300 |
| 2013-01-30 | $0.20 | $0.20 | 32,000 |
| 2013-01-29 | $0.17 | $0.17 | 276,400 |
| 2013-01-28 | $0.18 | $0.18 | 305,900 |
| 2013-01-25 | $0.19 | $0.19 | 40,000 |
| 2013-01-24 | $0.20 | $0.20 | 0 |
| 2013-01-23 | $0.20 | $0.20 | 44,800 |
| 2013-01-22 | $0.19 | $0.19 | 13,800 |
| 2013-01-18 | $0.19 | $0.19 | 0 |
| 2013-01-17 | $0.19 | $0.19 | 14,800 |
| 2013-01-16 | $0.20 | $0.20 | 20,000 |
| 2013-01-15 | $0.20 | $0.20 | 3,200 |
| 2013-01-14 | $0.18 | $0.18 | 52,600 |
| 2013-01-11 | $0.20 | $0.20 | 21,400 |
| 2013-01-10 | $0.20 | $0.20 | 65,100 |
| 2013-01-09 | $0.18 | $0.18 | 93,500 |
| 2013-01-08 | $0.20 | $0.20 | 15,000 |
| 2013-01-07 | $0.21 | $0.21 | 51,600 |
| 2013-01-04 | $0.21 | $0.21 | 25,700 |
| 2013-01-03 | $0.21 | $0.21 | 0 |
| 2013-01-02 | $0.21 | $0.21 | 45,100 |