Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-02-24 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1998-12-31 | $0.41 | $0.41 | 79,100 |
| 1998-12-30 | $0.38 | $0.38 | 14,300 |
| 1998-12-29 | $0.44 | $0.44 | 32,600 |
| 1998-12-28 | $0.41 | $0.41 | 34,800 |
| 1998-12-24 | $0.38 | $0.38 | 22,100 |
| 1998-12-23 | $0.41 | $0.41 | 18,500 |
| 1998-12-22 | $0.41 | $0.41 | 3,700 |
| 1998-12-21 | $0.41 | $0.41 | 5,400 |
| 1998-12-18 | $0.47 | $0.47 | 8,600 |
| 1998-12-17 | $0.38 | $0.38 | 26,000 |
| 1998-12-16 | $0.38 | $0.38 | 39,900 |
| 1998-12-15 | $0.38 | $0.38 | 6,300 |
| 1998-12-14 | $0.41 | $0.41 | 39,800 |
| 1998-12-11 | $0.44 | $0.44 | 18,500 |
| 1998-12-10 | $0.47 | $0.47 | 57,800 |
| 1998-12-09 | $0.50 | $0.50 | 200 |
| 1998-12-08 | $0.47 | $0.47 | 14,500 |
| 1998-12-07 | $0.50 | $0.50 | 17,500 |
| 1998-12-04 | $0.50 | $0.50 | 21,300 |
| 1998-12-03 | $0.53 | $0.53 | 7,200 |
| 1998-12-02 | $0.53 | $0.53 | 18,000 |
| 1998-12-01 | $0.56 | $0.56 | 16,700 |
| 1998-11-30 | $0.56 | $0.56 | 4,200 |
| 1998-11-27 | $0.75 | $0.75 | 0 |
| 1998-11-25 | $0.75 | $0.75 | 0 |
| 1998-11-24 | $0.75 | $0.75 | 7,000 |
| 1998-11-23 | $0.75 | $0.75 | 100 |
| 1998-11-20 | $0.75 | $0.75 | 16,400 |
| 1998-11-19 | $0.69 | $0.69 | 14,500 |
| 1998-11-18 | $0.63 | $0.63 | 91,200 |
| 1998-11-17 | $0.88 | $0.88 | 63,900 |
| 1998-11-16 | $0.84 | $0.84 | 165,100 |
| 1998-11-13 | $0.56 | $0.56 | 83,800 |
| 1998-11-12 | $0.53 | $0.53 | 2,200 |
| 1998-11-11 | $0.50 | $0.50 | 47,500 |
| 1998-11-10 | $0.53 | $0.53 | 20,800 |
| 1998-11-09 | $0.50 | $0.50 | 7,500 |
| 1998-11-06 | $0.47 | $0.47 | 2,500 |
| 1998-11-05 | $0.47 | $0.47 | 14,600 |
| 1998-11-04 | $0.50 | $0.50 | 200 |
| 1998-11-03 | $0.50 | $0.50 | 17,000 |
| 1998-11-02 | $0.50 | $0.50 | 19,500 |
| 1998-10-30 | $0.53 | $0.53 | 2,500 |
| 1998-10-29 | $0.44 | $0.44 | 18,800 |
| 1998-10-28 | $0.41 | $0.41 | 45,500 |
| 1998-10-27 | $0.44 | $0.44 | 32,100 |
| 1998-10-26 | $0.50 | $0.50 | 6,500 |
| 1998-10-23 | $0.47 | $0.47 | 2,100 |
| 1998-10-22 | $0.50 | $0.50 | 8,200 |
| 1998-10-21 | $0.44 | $0.44 | 100 |
| 1998-10-20 | $0.50 | $0.50 | 11,900 |
| 1998-10-19 | $0.50 | $0.50 | 1,100 |
| 1998-10-16 | $0.50 | $0.50 | 0 |
| 1998-10-15 | $0.50 | $0.50 | 33,400 |
| 1998-10-14 | $0.47 | $0.47 | 2,600 |
| 1998-10-13 | $0.44 | $0.44 | 2,800 |
| 1998-10-12 | $0.50 | $0.50 | 19,700 |
| 1998-10-09 | $0.47 | $0.47 | 2,200 |
| 1998-10-08 | $0.47 | $0.47 | 15,400 |
| 1998-10-07 | $0.50 | $0.50 | 11,100 |
| 1998-10-06 | $0.63 | $0.63 | 5,200 |
| 1998-10-05 | $0.50 | $0.50 | 9,000 |
| 1998-10-02 | $0.50 | $0.50 | 1,100 |
| 1998-10-01 | $0.53 | $0.53 | 20,500 |
| 1998-09-30 | $0.56 | $0.56 | 8,500 |
| 1998-09-29 | $0.48 | $0.48 | 14,500 |
| 1998-09-28 | $0.53 | $0.53 | 26,100 |
| 1998-09-25 | $0.59 | $0.59 | 56,400 |
| 1998-09-24 | $0.53 | $0.53 | 41,200 |
| 1998-09-23 | $0.56 | $0.56 | 20,300 |
| 1998-09-22 | $0.63 | $0.63 | 48,000 |
| 1998-09-21 | $0.50 | $0.50 | 70,400 |
| 1998-09-18 | $0.50 | $0.50 | 3,500 |
| 1998-09-17 | $0.50 | $0.50 | 13,000 |
| 1998-09-16 | $0.47 | $0.47 | 8,500 |
| 1998-09-15 | $0.53 | $0.53 | 3,100 |
| 1998-09-14 | $0.50 | $0.50 | 7,100 |
| 1998-09-11 | $0.44 | $0.44 | 4,200 |
| 1998-09-10 | $0.47 | $0.47 | 500 |
| 1998-09-09 | $0.50 | $0.50 | 10,700 |
| 1998-09-08 | $0.44 | $0.44 | 13,400 |
| 1998-09-04 | $0.50 | $0.50 | 75,000 |
| 1998-09-03 | $0.44 | $0.44 | 11,200 |
| 1998-09-02 | $0.44 | $0.44 | 7,300 |
| 1998-09-01 | $0.44 | $0.44 | 3,300 |
| 1998-08-31 | $0.50 | $0.50 | 54,200 |
| 1998-08-28 | $0.50 | $0.50 | 10,000 |
| 1998-08-27 | $0.56 | $0.56 | 19,300 |
| 1998-08-26 | $0.53 | $0.53 | 80,100 |
| 1998-08-25 | $0.53 | $0.53 | 3,900 |
| 1998-08-24 | $0.56 | $0.56 | 200 |
| 1998-08-21 | $0.56 | $0.56 | 7,100 |
| 1998-08-20 | $0.63 | $0.63 | 34,500 |
| 1998-08-19 | $0.63 | $0.63 | 55,600 |
| 1998-08-18 | $0.50 | $0.50 | 3,200 |
| 1998-08-17 | $0.56 | $0.56 | 22,200 |
| 1998-08-14 | $0.69 | $0.69 | 123,300 |
| 1998-08-13 | $0.66 | $0.66 | 114,800 |
| 1998-08-12 | $0.56 | $0.56 | 57,300 |
| 1998-08-11 | $0.41 | $0.41 | 23,000 |
| 1998-08-10 | $0.38 | $0.38 | 6,200 |
| 1998-08-07 | $0.44 | $0.44 | 36,500 |
| 1998-08-06 | $0.44 | $0.44 | 49,800 |
| 1998-08-05 | $0.47 | $0.47 | 36,800 |
| 1998-08-04 | $0.50 | $0.50 | 7,500 |
| 1998-08-03 | $0.53 | $0.53 | 5,600 |
| 1998-07-31 | $0.59 | $0.59 | 32,400 |
| 1998-07-30 | $0.50 | $0.50 | 62,900 |
| 1998-07-29 | $0.50 | $0.50 | 10,500 |
| 1998-07-28 | $0.44 | $0.44 | 30,400 |
| 1998-07-27 | $0.56 | $0.56 | 13,000 |
| 1998-07-24 | $0.53 | $0.53 | 12,200 |
| 1998-07-23 | $0.56 | $0.56 | 8,300 |
| 1998-07-22 | $0.50 | $0.50 | 59,900 |
| 1998-07-21 | $0.59 | $0.59 | 2,300 |
| 1998-07-20 | $0.59 | $0.59 | 3,700 |
| 1998-07-17 | $0.56 | $0.56 | 57,100 |
| 1998-07-16 | $0.53 | $0.53 | 86,700 |
| 1998-07-15 | $0.53 | $0.53 | 83,900 |
| 1998-07-14 | $0.63 | $0.63 | 40,500 |
| 1998-07-13 | $0.63 | $0.63 | 17,100 |
| 1998-07-10 | $0.66 | $0.66 | 202,600 |
| 1998-07-09 | $0.78 | $0.78 | 160,800 |
| 1998-07-08 | $0.72 | $0.72 | 184,200 |
| 1998-07-07 | $0.72 | $0.72 | 506,500 |
| 1998-07-06 | $0.56 | $0.56 | 215,300 |
| 1998-07-02 | $0.53 | $0.53 | 47,500 |
| 1998-07-01 | $0.53 | $0.53 | 44,600 |
| 1998-06-30 | $0.56 | $0.56 | 14,600 |
| 1998-06-29 | $0.56 | $0.56 | 1,000 |
| 1998-06-26 | $0.56 | $0.56 | 1,200 |
| 1998-06-25 | $0.53 | $0.53 | 2,100 |
| 1998-06-24 | $0.56 | $0.56 | 5,800 |
| 1998-06-23 | $0.56 | $0.56 | 21,300 |
| 1998-06-22 | $0.56 | $0.56 | 125,800 |
| 1998-06-19 | $0.50 | $0.50 | 105,000 |
| 1998-06-18 | $0.47 | $0.47 | 133,600 |
| 1998-06-17 | $0.53 | $0.53 | 87,100 |
| 1998-06-16 | $0.69 | $0.69 | 2,400 |
| 1998-06-15 | $0.69 | $0.69 | 3,000 |
| 1998-06-12 | $0.69 | $0.69 | 16,000 |
| 1998-06-11 | $0.69 | $0.69 | 12,600 |
| 1998-06-10 | $0.69 | $0.69 | 7,400 |
| 1998-06-09 | $0.69 | $0.69 | 22,800 |
| 1998-06-08 | $0.69 | $0.69 | 52,900 |
| 1998-06-05 | $0.66 | $0.66 | 23,000 |
| 1998-06-04 | $0.72 | $0.72 | 7,800 |
| 1998-06-03 | $0.72 | $0.72 | 16,000 |
| 1998-06-02 | $0.72 | $0.72 | 23,300 |
| 1998-06-01 | $0.72 | $0.72 | 25,500 |
| 1998-05-29 | $0.69 | $0.69 | 18,000 |
| 1998-05-28 | $0.69 | $0.69 | 20,100 |
| 1998-05-27 | $0.63 | $0.63 | 9,200 |
| 1998-05-26 | $0.69 | $0.69 | 25,500 |
| 1998-05-22 | $0.69 | $0.69 | 65,800 |
| 1998-05-21 | $0.69 | $0.69 | 44,400 |
| 1998-05-20 | $0.66 | $0.66 | 146,600 |
| 1998-05-19 | $0.66 | $0.66 | 56,400 |
| 1998-05-18 | $0.75 | $0.75 | 60,200 |
| 1998-05-15 | $0.75 | $0.75 | 24,400 |
| 1998-05-14 | $0.75 | $0.75 | 104,700 |
| 1998-05-13 | $0.69 | $0.69 | 211,700 |
| 1998-05-12 | $0.69 | $0.69 | 629,100 |
| 1998-05-11 | $0.69 | $0.69 | 2,900 |
| 1998-05-08 | $0.69 | $0.69 | 34,100 |
| 1998-05-07 | $0.69 | $0.69 | 38,000 |
| 1998-05-06 | $0.69 | $0.69 | 32,700 |
| 1998-05-05 | $0.63 | $0.63 | 8,100 |
| 1998-05-04 | $0.69 | $0.69 | 6,100 |
| 1998-05-01 | $0.69 | $0.69 | 1,000 |
| 1998-04-30 | $0.63 | $0.63 | 5,000 |
| 1998-04-29 | $0.69 | $0.69 | 15,200 |
| 1998-04-28 | $0.66 | $0.66 | 6,000 |
| 1998-04-27 | $0.66 | $0.66 | 5,400 |
| 1998-04-24 | $0.69 | $0.69 | 700 |
| 1998-04-23 | $0.66 | $0.66 | 18,700 |
| 1998-04-22 | $0.70 | $0.70 | 20,000 |
| 1998-04-21 | $0.69 | $0.69 | 24,900 |
| 1998-04-20 | $0.72 | $0.72 | 18,600 |
| 1998-04-17 | $0.75 | $0.75 | 17,000 |
| 1998-04-16 | $0.75 | $0.75 | 18,100 |
| 1998-04-15 | $0.72 | $0.72 | 33,300 |
| 1998-04-14 | $0.78 | $0.78 | 19,400 |
| 1998-04-13 | $0.75 | $0.75 | 9,300 |
| 1998-04-09 | $0.75 | $0.75 | 8,500 |
| 1998-04-08 | $0.75 | $0.75 | 13,100 |
| 1998-04-07 | $0.72 | $0.72 | 11,000 |
| 1998-04-06 | $0.69 | $0.69 | 29,000 |
| 1998-04-03 | $0.78 | $0.78 | 31,700 |
| 1998-04-02 | $0.81 | $0.81 | 32,400 |
| 1998-04-01 | $0.84 | $0.84 | 300 |
| 1998-03-31 | $0.88 | $0.88 | 7,900 |
| 1998-03-30 | $0.91 | $0.91 | 64,700 |
| 1998-03-27 | $0.81 | $0.81 | 4,100 |
| 1998-03-26 | $0.84 | $0.84 | 27,800 |
| 1998-03-25 | $0.81 | $0.81 | 24,500 |
| 1998-03-24 | $0.81 | $0.81 | 7,300 |
| 1998-03-23 | $0.81 | $0.81 | 15,600 |
| 1998-03-20 | $0.84 | $0.84 | 8,000 |
| 1998-03-19 | $0.84 | $0.84 | 42,100 |
| 1998-03-18 | $0.84 | $0.84 | 24,500 |
| 1998-03-17 | $0.81 | $0.81 | 71,400 |
| 1998-03-16 | $0.81 | $0.81 | 48,100 |
| 1998-03-13 | $1.03 | $1.03 | 34,500 |
| 1998-03-12 | $1.03 | $1.03 | 4,500 |
| 1998-03-11 | $1.06 | $1.06 | 23,300 |
| 1998-03-10 | $1.00 | $1.00 | 61,900 |
| 1998-03-09 | $0.97 | $0.97 | 47,000 |
| 1998-03-06 | $1.00 | $1.00 | 33,000 |
| 1998-03-05 | $0.88 | $0.88 | 90,000 |
| 1998-03-04 | $0.88 | $0.88 | 60,300 |
| 1998-03-03 | $0.69 | $0.69 | 26,800 |
| 1998-03-02 | $0.75 | $0.75 | 3,900 |
| 1998-02-27 | $0.75 | $0.75 | 74,200 |
| 1998-02-26 | $0.81 | $0.81 | 6,100 |
| 1998-02-25 | $0.88 | $0.88 | 3,200 |
| 1998-02-24 | $0.88 | $0.88 | 17,500 |
| 1998-02-23 | $0.91 | $0.91 | 16,500 |
| 1998-02-20 | $0.97 | $0.97 | 17,100 |
| 1998-02-19 | $0.94 | $0.94 | 54,200 |
| 1998-02-18 | $0.88 | $0.88 | 96,600 |
| 1998-02-17 | $0.91 | $0.91 | 3,900 |
| 1998-02-13 | $0.91 | $0.91 | 2,000 |
| 1998-02-12 | $0.91 | $0.91 | 36,000 |
| 1998-02-11 | $0.84 | $0.84 | 8,800 |
| 1998-02-10 | $0.84 | $0.84 | 4,000 |
| 1998-02-09 | $0.84 | $0.84 | 900 |
| 1998-02-06 | $0.84 | $0.84 | 7,500 |
| 1998-02-05 | $0.84 | $0.84 | 2,500 |
| 1998-02-04 | $0.81 | $0.81 | 12,200 |
| 1998-02-03 | $0.81 | $0.81 | 400 |
| 1998-02-02 | $0.84 | $0.84 | 2,900 |
| 1998-01-30 | $0.84 | $0.84 | 15,400 |
| 1998-01-29 | $0.88 | $0.88 | 3,500 |
| 1998-01-28 | $0.88 | $0.88 | 50,400 |
| 1998-01-27 | $1.02 | $1.02 | 4,600 |
| 1998-01-26 | $1.03 | $1.03 | 59,900 |
| 1998-01-23 | $1.06 | $1.06 | 52,100 |
| 1998-01-22 | $1.00 | $1.00 | 13,400 |
| 1998-01-21 | $1.03 | $1.03 | 31,100 |
| 1998-01-20 | $1.03 | $1.03 | 29,100 |
| 1998-01-16 | $0.97 | $0.97 | 71,000 |
| 1998-01-15 | $0.94 | $0.94 | 13,800 |
| 1998-01-14 | $0.97 | $0.97 | 10,300 |
| 1998-01-13 | $1.00 | $1.00 | 15,100 |
| 1998-01-12 | $0.94 | $0.94 | 27,500 |
| 1998-01-09 | $1.00 | $1.00 | 42,500 |
| 1998-01-08 | $0.97 | $0.97 | 4,000 |
| 1998-01-07 | $0.94 | $0.94 | 3,900 |
| 1998-01-06 | $1.00 | $1.00 | 26,700 |
| 1998-01-05 | $0.88 | $0.88 | 2,500 |
| 1998-01-02 | $0.84 | $0.84 | 4,700 |