Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-02-24 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1996-12-31 | $1.97 | $1.97 | 83,700 |
| 1996-12-30 | $1.94 | $1.94 | 14,000 |
| 1996-12-27 | $2.13 | $2.13 | 12,500 |
| 1996-12-26 | $1.94 | $1.94 | 2,100 |
| 1996-12-24 | $1.94 | $1.94 | 2,400 |
| 1996-12-23 | $1.94 | $1.94 | 16,200 |
| 1996-12-20 | $2.00 | $2.00 | 26,100 |
| 1996-12-19 | $2.13 | $2.13 | 3,000 |
| 1996-12-18 | $2.19 | $2.19 | 1,000 |
| 1996-12-17 | $2.25 | $2.25 | 7,400 |
| 1996-12-16 | $2.31 | $2.31 | 6,900 |
| 1996-12-13 | $2.31 | $2.31 | 6,700 |
| 1996-12-12 | $2.38 | $2.38 | 0 |
| 1996-12-11 | $2.38 | $2.38 | 2,900 |
| 1996-12-10 | $2.50 | $2.50 | 9,700 |
| 1996-12-09 | $2.31 | $2.31 | 1,400 |
| 1996-12-06 | $2.31 | $2.31 | 11,700 |
| 1996-12-05 | $2.56 | $2.56 | 10,000 |
| 1996-12-04 | $2.50 | $2.50 | 3,000 |
| 1996-12-03 | $2.56 | $2.56 | 3,900 |
| 1996-12-02 | $2.75 | $2.75 | 9,400 |
| 1996-11-29 | $2.75 | $2.75 | 4,500 |
| 1996-11-27 | $2.98 | $2.98 | 24,000 |
| 1996-11-26 | $2.88 | $2.88 | 10,300 |
| 1996-11-25 | $3.00 | $3.00 | 7,600 |
| 1996-11-22 | $3.00 | $3.00 | 25,800 |
| 1996-11-21 | $3.00 | $3.00 | 8,000 |
| 1996-11-20 | $2.94 | $2.94 | 9,400 |
| 1996-11-19 | $3.00 | $3.00 | 3,700 |
| 1996-11-18 | $2.94 | $2.94 | 26,400 |
| 1996-11-15 | $3.00 | $3.00 | 18,500 |
| 1996-11-14 | $2.81 | $2.81 | 11,200 |
| 1996-11-13 | $2.94 | $2.94 | 2,000 |
| 1996-11-12 | $3.00 | $3.00 | 7,700 |
| 1996-11-11 | $2.94 | $2.94 | 14,600 |
| 1996-11-08 | $2.94 | $2.94 | 25,800 |
| 1996-11-07 | $3.00 | $3.00 | 20,000 |
| 1996-11-06 | $3.00 | $3.00 | 83,300 |
| 1996-11-05 | $3.00 | $3.00 | 52,100 |
| 1996-11-04 | $2.94 | $2.94 | 69,400 |
| 1996-11-01 | $2.95 | $2.95 | 105,400 |
| 1996-10-31 | $2.56 | $2.56 | 27,000 |
| 1996-10-30 | $2.44 | $2.44 | 1,000 |
| 1996-10-29 | $2.44 | $2.44 | 13,500 |
| 1996-10-28 | $2.44 | $2.44 | 3,800 |
| 1996-10-25 | $2.44 | $2.44 | 11,000 |
| 1996-10-24 | $2.44 | $2.44 | 1,600 |
| 1996-10-23 | $2.44 | $2.44 | 2,000 |
| 1996-10-22 | $2.50 | $2.50 | 21,600 |
| 1996-10-21 | $2.50 | $2.50 | 19,200 |
| 1996-10-18 | $2.63 | $2.63 | 21,900 |
| 1996-10-17 | $2.50 | $2.50 | 44,400 |
| 1996-10-16 | $2.38 | $2.38 | 17,000 |
| 1996-10-15 | $2.50 | $2.50 | 5,600 |
| 1996-10-14 | $2.56 | $2.56 | 65,200 |
| 1996-10-11 | $2.06 | $2.06 | 9,000 |
| 1996-10-10 | $2.00 | $2.00 | 6,700 |
| 1996-10-09 | $2.00 | $2.00 | 10,400 |
| 1996-10-08 | $1.88 | $1.88 | 1,000 |
| 1996-10-07 | $1.88 | $1.88 | 2,300 |
| 1996-10-04 | $1.94 | $1.94 | 19,600 |
| 1996-10-03 | $2.00 | $2.00 | 8,900 |
| 1996-10-02 | $1.81 | $1.81 | 400 |
| 1996-10-01 | $1.81 | $1.81 | 4,200 |
| 1996-09-30 | $1.88 | $1.88 | 6,600 |
| 1996-09-27 | $1.94 | $1.94 | 16,500 |
| 1996-09-26 | $1.75 | $1.75 | 22,500 |
| 1996-09-25 | $2.06 | $2.06 | 3,800 |
| 1996-09-24 | $1.94 | $1.94 | 2,900 |
| 1996-09-23 | $2.00 | $2.00 | 4,000 |
| 1996-09-20 | $1.94 | $1.94 | 5,900 |
| 1996-09-19 | $2.13 | $2.13 | 5,400 |
| 1996-09-18 | $2.06 | $2.06 | 35,900 |
| 1996-09-17 | $2.06 | $2.06 | 7,800 |
| 1996-09-16 | $1.94 | $1.94 | 3,100 |
| 1996-09-13 | $2.03 | $2.03 | 3,000 |
| 1996-09-12 | $2.03 | $2.03 | 16,900 |
| 1996-09-11 | $2.03 | $2.03 | 16,200 |
| 1996-09-10 | $2.09 | $2.09 | 34,300 |
| 1996-09-09 | $2.00 | $2.00 | 4,300 |
| 1996-09-06 | $2.00 | $2.00 | 5,100 |
| 1996-09-05 | $2.00 | $2.00 | 21,000 |
| 1996-09-04 | $2.00 | $2.00 | 4,500 |
| 1996-09-03 | $2.06 | $2.06 | 3,200 |
| 1996-08-30 | $2.13 | $2.13 | 7,400 |
| 1996-08-29 | $2.00 | $2.00 | 19,100 |
| 1996-08-28 | $2.02 | $2.02 | 2,000 |
| 1996-08-27 | $2.06 | $2.06 | 3,500 |
| 1996-08-26 | $2.13 | $2.13 | 4,500 |
| 1996-08-23 | $2.00 | $2.00 | 1,700 |
| 1996-08-22 | $2.13 | $2.13 | 2,000 |
| 1996-08-21 | $2.00 | $2.00 | 11,100 |
| 1996-08-20 | $2.00 | $2.00 | 11,600 |
| 1996-08-19 | $1.94 | $1.94 | 0 |
| 1996-08-16 | $1.94 | $1.94 | 15,000 |
| 1996-08-15 | $2.31 | $2.31 | 1,500 |
| 1996-08-14 | $2.13 | $2.13 | 2,000 |
| 1996-08-13 | $2.13 | $2.13 | 800 |
| 1996-08-12 | $2.25 | $2.25 | 2,000 |
| 1996-08-09 | $2.13 | $2.13 | 200 |
| 1996-08-08 | $2.13 | $2.13 | 4,400 |
| 1996-08-07 | $2.13 | $2.13 | 5,400 |
| 1996-08-06 | $2.19 | $2.19 | 11,300 |
| 1996-08-05 | $2.25 | $2.25 | 0 |
| 1996-08-02 | $2.25 | $2.25 | 8,200 |
| 1996-08-01 | $2.38 | $2.38 | 0 |
| 1996-07-31 | $2.38 | $2.38 | 4,000 |
| 1996-07-30 | $2.28 | $2.28 | 4,300 |
| 1996-07-29 | $2.38 | $2.38 | 10,000 |
| 1996-07-26 | $2.50 | $2.50 | 3,000 |
| 1996-07-25 | $2.25 | $2.25 | 300 |
| 1996-07-24 | $2.31 | $2.31 | 15,400 |
| 1996-07-23 | $2.38 | $2.38 | 11,600 |
| 1996-07-22 | $2.38 | $2.38 | 5,600 |
| 1996-07-19 | $2.38 | $2.38 | 13,100 |
| 1996-07-18 | $2.50 | $2.50 | 10,700 |
| 1996-07-17 | $2.53 | $2.53 | 53,900 |
| 1996-07-16 | $2.88 | $2.88 | 10,000 |
| 1996-07-15 | $2.63 | $2.63 | 11,300 |
| 1996-07-12 | $2.69 | $2.69 | 97,600 |
| 1996-07-11 | $2.66 | $2.66 | 26,500 |
| 1996-07-10 | $2.50 | $2.50 | 27,100 |
| 1996-07-09 | $2.31 | $2.31 | 14,000 |
| 1996-07-08 | $2.41 | $2.41 | 13,200 |
| 1996-07-05 | $2.38 | $2.38 | 3,300 |
| 1996-07-03 | $2.38 | $2.38 | 9,700 |
| 1996-07-02 | $2.31 | $2.31 | 10,500 |
| 1996-07-01 | $2.38 | $2.38 | 17,400 |
| 1996-06-28 | $2.44 | $2.44 | 4,000 |
| 1996-06-27 | $2.31 | $2.31 | 1,700 |
| 1996-06-26 | $2.38 | $2.38 | 3,600 |
| 1996-06-25 | $2.50 | $2.50 | 51,400 |
| 1996-06-24 | $2.56 | $2.56 | 68,900 |
| 1996-06-21 | $2.50 | $2.50 | 12,300 |
| 1996-06-20 | $2.56 | $2.56 | 13,000 |
| 1996-06-19 | $2.75 | $2.75 | 13,500 |
| 1996-06-18 | $2.88 | $2.88 | 49,100 |
| 1996-06-17 | $2.75 | $2.75 | 87,600 |
| 1996-06-14 | $2.63 | $2.63 | 77,500 |
| 1996-06-13 | $2.88 | $2.88 | 26,100 |
| 1996-06-12 | $2.63 | $2.63 | 97,000 |
| 1996-06-11 | $2.50 | $2.50 | 66,100 |
| 1996-06-10 | $2.31 | $2.31 | 10,700 |
| 1996-06-07 | $2.25 | $2.25 | 10,400 |
| 1996-06-06 | $2.44 | $2.44 | 15,200 |
| 1996-06-05 | $2.44 | $2.44 | 13,300 |
| 1996-06-04 | $2.50 | $2.50 | 2,100 |
| 1996-06-03 | $2.44 | $2.44 | 18,900 |
| 1996-05-31 | $2.38 | $2.38 | 13,000 |
| 1996-05-30 | $2.38 | $2.38 | 10,900 |
| 1996-05-29 | $2.38 | $2.38 | 13,500 |
| 1996-05-28 | $2.56 | $2.56 | 5,100 |
| 1996-05-24 | $2.38 | $2.38 | 2,000 |
| 1996-05-23 | $2.38 | $2.38 | 8,900 |
| 1996-05-22 | $2.38 | $2.38 | 37,600 |
| 1996-05-21 | $2.56 | $2.56 | 22,900 |
| 1996-05-20 | $2.63 | $2.63 | 19,500 |
| 1996-05-17 | $2.50 | $2.50 | 1,000 |
| 1996-05-16 | $2.38 | $2.38 | 20,100 |
| 1996-05-15 | $2.25 | $2.25 | 2,500 |
| 1996-05-14 | $2.44 | $2.44 | 8,200 |
| 1996-05-13 | $2.50 | $2.50 | 3,400 |
| 1996-05-10 | $2.63 | $2.63 | 15,500 |
| 1996-05-09 | $2.50 | $2.50 | 5,300 |
| 1996-05-08 | $2.75 | $2.75 | 5,600 |
| 1996-05-07 | $2.38 | $2.38 | 39,500 |
| 1996-05-06 | $2.75 | $2.75 | 85,800 |
| 1996-05-03 | $2.25 | $2.25 | 5,600 |
| 1996-05-02 | $2.25 | $2.25 | 5,200 |
| 1996-05-01 | $2.13 | $2.13 | 5,100 |
| 1996-04-30 | $2.31 | $2.31 | 26,400 |
| 1996-04-29 | $2.38 | $2.38 | 5,300 |
| 1996-04-26 | $2.38 | $2.38 | 2,100 |
| 1996-04-25 | $2.38 | $2.38 | 10,300 |
| 1996-04-24 | $2.31 | $2.31 | 10,700 |
| 1996-04-23 | $2.38 | $2.38 | 1,500 |
| 1996-04-22 | $2.38 | $2.38 | 95,500 |
| 1996-04-19 | $2.13 | $2.13 | 8,500 |
| 1996-04-18 | $2.31 | $2.31 | 9,500 |
| 1996-04-17 | $2.50 | $2.50 | 15,700 |
| 1996-04-16 | $2.50 | $2.50 | 7,000 |
| 1996-04-15 | $2.69 | $2.69 | 15,500 |
| 1996-04-12 | $2.75 | $2.75 | 4,900 |
| 1996-04-11 | $2.75 | $2.75 | 13,000 |
| 1996-04-10 | $2.88 | $2.88 | 16,500 |
| 1996-04-09 | $2.63 | $2.63 | 21,700 |
| 1996-04-08 | $2.94 | $2.94 | 11,500 |
| 1996-04-04 | $3.06 | $3.06 | 12,100 |
| 1996-04-03 | $2.88 | $2.88 | 20,300 |
| 1996-04-02 | $2.88 | $2.88 | 17,900 |
| 1996-04-01 | $2.50 | $2.50 | 4,200 |
| 1996-03-29 | $2.69 | $2.69 | 18,500 |
| 1996-03-28 | $2.63 | $2.63 | 6,500 |
| 1996-03-27 | $2.50 | $2.50 | 3,000 |
| 1996-03-26 | $2.50 | $2.50 | 10,900 |
| 1996-03-25 | $2.63 | $2.63 | 9,000 |
| 1996-03-22 | $2.63 | $2.63 | 33,900 |
| 1996-03-21 | $2.56 | $2.56 | 28,700 |
| 1996-03-20 | $2.50 | $2.50 | 63,000 |
| 1996-03-19 | $2.38 | $2.38 | 44,400 |
| 1996-03-18 | $2.19 | $2.19 | 4,400 |
| 1996-03-15 | $2.25 | $2.25 | 800 |
| 1996-03-14 | $2.06 | $2.06 | 2,600 |
| 1996-03-13 | $2.06 | $2.06 | 11,400 |
| 1996-03-12 | $2.25 | $2.25 | 16,500 |
| 1996-03-11 | $2.31 | $2.31 | 18,900 |
| 1996-03-08 | $2.38 | $2.38 | 5,800 |
| 1996-03-07 | $2.31 | $2.31 | 44,700 |
| 1996-03-06 | $2.31 | $2.31 | 4,800 |
| 1996-03-05 | $2.38 | $2.38 | 1,200 |
| 1996-03-04 | $2.19 | $2.19 | 5,700 |
| 1996-03-01 | $2.25 | $2.25 | 1,200 |
| 1996-02-29 | $2.19 | $2.19 | 5,400 |
| 1996-02-28 | $2.38 | $2.38 | 3,400 |
| 1996-02-27 | $2.13 | $2.13 | 3,800 |
| 1996-02-26 | $2.13 | $2.13 | 500 |
| 1996-02-23 | $2.13 | $2.13 | 4,900 |
| 1996-02-22 | $2.38 | $2.38 | 22,200 |
| 1996-02-21 | $2.56 | $2.56 | 2,600 |
| 1996-02-20 | $2.56 | $2.56 | 13,500 |
| 1996-02-16 | $2.56 | $2.56 | 2,300 |
| 1996-02-15 | $2.56 | $2.56 | 1,600 |
| 1996-02-14 | $2.56 | $2.56 | 17,800 |
| 1996-02-13 | $2.56 | $2.56 | 1,500 |
| 1996-02-12 | $2.69 | $2.69 | 7,700 |
| 1996-02-09 | $2.63 | $2.63 | 12,500 |
| 1996-02-08 | $2.63 | $2.63 | 7,200 |
| 1996-02-07 | $2.63 | $2.63 | 15,600 |
| 1996-02-06 | $2.69 | $2.69 | 20,500 |
| 1996-02-05 | $2.63 | $2.63 | 13,300 |
| 1996-02-02 | $2.75 | $2.75 | 3,500 |
| 1996-02-01 | $2.75 | $2.75 | 3,200 |
| 1996-01-31 | $2.75 | $2.75 | 10,600 |
| 1996-01-30 | $2.75 | $2.75 | 17,100 |
| 1996-01-29 | $2.88 | $2.88 | 27,900 |
| 1996-01-26 | $2.63 | $2.63 | 46,200 |
| 1996-01-25 | $2.25 | $2.25 | 17,100 |
| 1996-01-24 | $2.19 | $2.19 | 7,200 |
| 1996-01-23 | $2.25 | $2.25 | 1,000 |
| 1996-01-22 | $2.06 | $2.06 | 17,200 |
| 1996-01-19 | $2.19 | $2.19 | 12,400 |
| 1996-01-18 | $2.38 | $2.38 | 8,400 |
| 1996-01-17 | $2.25 | $2.25 | 3,800 |
| 1996-01-16 | $2.38 | $2.38 | 8,200 |
| 1996-01-15 | $2.38 | $2.38 | 17,000 |
| 1996-01-12 | $2.38 | $2.38 | 16,000 |
| 1996-01-11 | $2.50 | $2.50 | 37,200 |
| 1996-01-10 | $2.06 | $2.06 | 8,000 |
| 1996-01-09 | $2.38 | $2.38 | 22,000 |
| 1996-01-08 | $2.25 | $2.25 | 1,000 |
| 1996-01-05 | $2.44 | $2.44 | 4,200 |
| 1996-01-04 | $2.31 | $2.31 | 2,000 |
| 1996-01-03 | $2.31 | $2.31 | 18,000 |
| 1996-01-02 | $2.31 | $2.31 | 2,300 |