Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-02-24 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2010-12-31 | $0.49 | $0.49 | 10,600 |
| 2010-12-30 | $0.49 | $0.49 | 11,000 |
| 2010-12-29 | $0.49 | $0.49 | 5,400 |
| 2010-12-28 | $0.49 | $0.49 | 13,000 |
| 2010-12-27 | $0.49 | $0.49 | 2,600 |
| 2010-12-23 | $0.48 | $0.48 | 3,500 |
| 2010-12-22 | $0.48 | $0.48 | 5,400 |
| 2010-12-21 | $0.49 | $0.49 | 4,000 |
| 2010-12-20 | $0.49 | $0.49 | 800 |
| 2010-12-17 | $0.49 | $0.49 | 10,000 |
| 2010-12-16 | $0.49 | $0.49 | 29,700 |
| 2010-12-15 | $0.49 | $0.49 | 37,900 |
| 2010-12-14 | $0.49 | $0.49 | 29,700 |
| 2010-12-13 | $0.48 | $0.48 | 4,000 |
| 2010-12-10 | $0.49 | $0.49 | 6,300 |
| 2010-12-09 | $0.50 | $0.50 | 36,100 |
| 2010-12-08 | $0.50 | $0.50 | 0 |
| 2010-12-07 | $0.50 | $0.50 | 8,200 |
| 2010-12-06 | $0.50 | $0.50 | 18,500 |
| 2010-12-03 | $0.50 | $0.50 | 3,500 |
| 2010-12-02 | $0.50 | $0.50 | 300 |
| 2010-12-01 | $0.50 | $0.50 | 35,400 |
| 2010-11-30 | $0.50 | $0.50 | 19,400 |
| 2010-11-29 | $0.50 | $0.50 | 16,200 |
| 2010-11-26 | $0.50 | $0.50 | 0 |
| 2010-11-24 | $0.50 | $0.50 | 17,100 |
| 2010-11-23 | $0.50 | $0.50 | 23,200 |
| 2010-11-22 | $0.50 | $0.50 | 15,800 |
| 2010-11-19 | $0.50 | $0.50 | 400 |
| 2010-11-18 | $0.50 | $0.50 | 14,300 |
| 2010-11-17 | $0.50 | $0.50 | 16,000 |
| 2010-11-16 | $0.50 | $0.50 | 5,900 |
| 2010-11-15 | $0.49 | $0.49 | 16,000 |
| 2010-11-12 | $0.50 | $0.50 | 0 |
| 2010-11-11 | $0.50 | $0.50 | 23,000 |
| 2010-11-10 | $0.49 | $0.49 | 30,300 |
| 2010-11-09 | $0.49 | $0.49 | 14,500 |
| 2010-11-08 | $0.49 | $0.49 | 34,200 |
| 2010-11-05 | $0.49 | $0.49 | 50,400 |
| 2010-11-04 | $0.50 | $0.50 | 56,700 |
| 2010-11-03 | $0.46 | $0.46 | 44,900 |
| 2010-11-02 | $0.47 | $0.47 | 6,800 |
| 2010-11-01 | $0.48 | $0.48 | 40,300 |
| 2010-10-29 | $0.48 | $0.48 | 35,500 |
| 2010-10-28 | $0.46 | $0.46 | 72,700 |
| 2010-10-27 | $0.48 | $0.48 | 36,800 |
| 2010-10-26 | $0.47 | $0.47 | 44,200 |
| 2010-10-25 | $0.46 | $0.46 | 32,500 |
| 2010-10-22 | $0.42 | $0.42 | 20,200 |
| 2010-10-21 | $0.45 | $0.45 | 5,100 |
| 2010-10-20 | $0.46 | $0.46 | 30,100 |
| 2010-10-19 | $0.44 | $0.44 | 47,400 |
| 2010-10-18 | $0.42 | $0.42 | 4,700 |
| 2010-10-15 | $0.44 | $0.44 | 30,600 |
| 2010-10-14 | $0.44 | $0.44 | 59,600 |
| 2010-10-13 | $0.43 | $0.43 | 43,400 |
| 2010-10-12 | $0.45 | $0.45 | 3,300 |
| 2010-10-11 | $0.40 | $0.40 | 7,000 |
| 2010-10-08 | $0.45 | $0.45 | 19,000 |
| 2010-10-07 | $0.45 | $0.45 | 22,600 |
| 2010-10-06 | $0.45 | $0.45 | 2,400 |
| 2010-10-05 | $0.45 | $0.45 | 1,600 |
| 2010-10-04 | $0.45 | $0.45 | 4,600 |
| 2010-10-01 | $0.44 | $0.44 | 10,200 |
| 2010-09-30 | $0.45 | $0.45 | 8,500 |
| 2010-09-29 | $0.44 | $0.44 | 55,000 |
| 2010-09-28 | $0.44 | $0.44 | 38,200 |
| 2010-09-27 | $0.42 | $0.42 | 32,400 |
| 2010-09-24 | $0.45 | $0.45 | 21,500 |
| 2010-09-23 | $0.45 | $0.45 | 1,700 |
| 2010-09-22 | $0.45 | $0.45 | 17,100 |
| 2010-09-21 | $0.45 | $0.45 | 13,700 |
| 2010-09-20 | $0.45 | $0.45 | 8,600 |
| 2010-09-17 | $0.44 | $0.44 | 31,200 |
| 2010-09-16 | $0.42 | $0.42 | 101,700 |
| 2010-09-15 | $0.40 | $0.40 | 73,200 |
| 2010-09-14 | $0.40 | $0.40 | 2,400 |
| 2010-09-13 | $0.38 | $0.38 | 30,100 |
| 2010-09-10 | $0.41 | $0.41 | 11,000 |
| 2010-09-09 | $0.40 | $0.40 | 16,500 |
| 2010-09-08 | $0.39 | $0.39 | 12,600 |
| 2010-09-07 | $0.40 | $0.40 | 3,500 |
| 2010-09-03 | $0.40 | $0.40 | 59,900 |
| 2010-09-02 | $0.40 | $0.40 | 19,000 |
| 2010-09-01 | $0.39 | $0.39 | 26,900 |
| 2010-08-31 | $0.37 | $0.37 | 33,000 |
| 2010-08-30 | $0.37 | $0.37 | 3,200 |
| 2010-08-27 | $0.37 | $0.37 | 100 |
| 2010-08-26 | $0.37 | $0.37 | 10,000 |
| 2010-08-25 | $0.37 | $0.37 | 30,900 |
| 2010-08-24 | $0.39 | $0.39 | 1,000 |
| 2010-08-23 | $0.37 | $0.37 | 15,000 |
| 2010-08-20 | $0.37 | $0.37 | 14,000 |
| 2010-08-19 | $0.39 | $0.39 | 23,400 |
| 2010-08-18 | $0.40 | $0.40 | 11,800 |
| 2010-08-17 | $0.40 | $0.40 | 3,000 |
| 2010-08-16 | $0.40 | $0.40 | 7,400 |
| 2010-08-13 | $0.40 | $0.40 | 4,200 |
| 2010-08-12 | $0.40 | $0.40 | 14,000 |
| 2010-08-11 | $0.40 | $0.40 | 27,300 |
| 2010-08-10 | $0.38 | $0.38 | 15,100 |
| 2010-08-09 | $0.38 | $0.38 | 900 |
| 2010-08-06 | $0.39 | $0.39 | 24,400 |
| 2010-08-05 | $0.37 | $0.37 | 38,100 |
| 2010-08-04 | $0.39 | $0.39 | 11,900 |
| 2010-08-03 | $0.38 | $0.38 | 3,100 |
| 2010-08-02 | $0.40 | $0.40 | 61,000 |
| 2010-07-30 | $0.37 | $0.37 | 74,100 |
| 2010-07-29 | $0.39 | $0.39 | 39,700 |
| 2010-07-28 | $0.39 | $0.39 | 51,700 |
| 2010-07-27 | $0.35 | $0.35 | 110,600 |
| 2010-07-26 | $0.39 | $0.39 | 34,900 |
| 2010-07-23 | $0.38 | $0.38 | 11,600 |
| 2010-07-22 | $0.35 | $0.35 | 23,900 |
| 2010-07-21 | $0.38 | $0.38 | 6,000 |
| 2010-07-20 | $0.37 | $0.37 | 5,400 |
| 2010-07-19 | $0.35 | $0.35 | 11,300 |
| 2010-07-16 | $0.35 | $0.35 | 0 |
| 2010-07-15 | $0.35 | $0.35 | 14,100 |
| 2010-07-14 | $0.35 | $0.35 | 100 |
| 2010-07-13 | $0.34 | $0.34 | 33,700 |
| 2010-07-12 | $0.37 | $0.37 | 7,000 |
| 2010-07-09 | $0.36 | $0.36 | 13,800 |
| 2010-07-08 | $0.33 | $0.33 | 5,000 |
| 2010-07-07 | $0.38 | $0.38 | 0 |
| 2010-07-06 | $0.38 | $0.38 | 2,000 |
| 2010-07-02 | $0.39 | $0.39 | 0 |
| 2010-07-01 | $0.39 | $0.39 | 8,100 |
| 2010-06-30 | $0.38 | $0.38 | 3,700 |
| 2010-06-29 | $0.38 | $0.38 | 400 |
| 2010-06-28 | $0.38 | $0.38 | 21,500 |
| 2010-06-25 | $0.33 | $0.33 | 37,400 |
| 2010-06-24 | $0.39 | $0.39 | 0 |
| 2010-06-23 | $0.39 | $0.39 | 31,000 |
| 2010-06-22 | $0.37 | $0.37 | 12,600 |
| 2010-06-21 | $0.38 | $0.38 | 9,400 |
| 2010-06-18 | $0.40 | $0.40 | 4,500 |
| 2010-06-17 | $0.37 | $0.37 | 900 |
| 2010-06-16 | $0.40 | $0.40 | 100 |
| 2010-06-15 | $0.38 | $0.38 | 0 |
| 2010-06-14 | $0.38 | $0.38 | 9,000 |
| 2010-06-11 | $0.40 | $0.40 | 6,600 |
| 2010-06-10 | $0.38 | $0.38 | 67,400 |
| 2010-06-09 | $0.38 | $0.38 | 300 |
| 2010-06-08 | $0.42 | $0.42 | 7,000 |
| 2010-06-07 | $0.39 | $0.39 | 14,500 |
| 2010-06-04 | $0.42 | $0.42 | 0 |
| 2010-06-03 | $0.42 | $0.42 | 7,800 |
| 2010-06-02 | $0.42 | $0.42 | 10,200 |
| 2010-06-01 | $0.40 | $0.40 | 9,000 |
| 2010-05-28 | $0.43 | $0.43 | 0 |
| 2010-05-27 | $0.43 | $0.43 | 22,000 |
| 2010-05-26 | $0.44 | $0.44 | 1,000 |
| 2010-05-25 | $0.38 | $0.38 | 65,800 |
| 2010-05-24 | $0.41 | $0.41 | 43,500 |
| 2010-05-21 | $0.40 | $0.40 | 10,100 |
| 2010-05-20 | $0.41 | $0.41 | 15,800 |
| 2010-05-19 | $0.44 | $0.44 | 0 |
| 2010-05-18 | $0.44 | $0.44 | 0 |
| 2010-05-17 | $0.44 | $0.44 | 3,200 |
| 2010-05-14 | $0.44 | $0.44 | 10,000 |
| 2010-05-13 | $0.44 | $0.44 | 1,000 |
| 2010-05-12 | $0.42 | $0.42 | 6,000 |
| 2010-05-11 | $0.44 | $0.44 | 100 |
| 2010-05-10 | $0.41 | $0.41 | 28,200 |
| 2010-05-07 | $0.43 | $0.43 | 63,000 |
| 2010-05-06 | $0.43 | $0.43 | 0 |
| 2010-05-05 | $0.43 | $0.43 | 11,000 |
| 2010-05-04 | $0.43 | $0.43 | 100 |
| 2010-05-03 | $0.36 | $0.36 | 700 |
| 2010-04-30 | $0.44 | $0.44 | 0 |
| 2010-04-29 | $0.44 | $0.44 | 5,500 |
| 2010-04-28 | $0.45 | $0.45 | 39,100 |
| 2010-04-27 | $0.41 | $0.41 | 2,800 |
| 2010-04-26 | $0.41 | $0.41 | 5,900 |
| 2010-04-23 | $0.45 | $0.45 | 300 |
| 2010-04-22 | $0.45 | $0.45 | 0 |
| 2010-04-21 | $0.45 | $0.45 | 0 |
| 2010-04-20 | $0.45 | $0.45 | 43,500 |
| 2010-04-19 | $0.42 | $0.42 | 10,300 |
| 2010-04-16 | $0.42 | $0.42 | 21,300 |
| 2010-04-15 | $0.45 | $0.45 | 500 |
| 2010-04-14 | $0.41 | $0.41 | 4,100 |
| 2010-04-13 | $0.45 | $0.45 | 0 |
| 2010-04-12 | $0.45 | $0.45 | 30,200 |
| 2010-04-09 | $0.47 | $0.47 | 9,200 |
| 2010-04-08 | $0.44 | $0.44 | 3,000 |
| 2010-04-07 | $0.44 | $0.44 | 10,200 |
| 2010-04-06 | $0.44 | $0.44 | 302,600 |
| 2010-04-05 | $0.44 | $0.44 | 0 |
| 2010-04-01 | $0.44 | $0.44 | 40,900 |
| 2010-03-31 | $0.44 | $0.44 | 1,000 |
| 2010-03-30 | $0.44 | $0.44 | 8,000 |
| 2010-03-29 | $0.44 | $0.44 | 26,700 |
| 2010-03-26 | $0.47 | $0.47 | 5,100 |
| 2010-03-25 | $0.41 | $0.41 | 12,000 |
| 2010-03-24 | $0.46 | $0.46 | 29,200 |
| 2010-03-23 | $0.46 | $0.46 | 21,700 |
| 2010-03-22 | $0.46 | $0.46 | 3,400 |
| 2010-03-19 | $0.45 | $0.45 | 7,500 |
| 2010-03-18 | $0.45 | $0.45 | 3,800 |
| 2010-03-17 | $0.47 | $0.47 | 14,100 |
| 2010-03-16 | $0.46 | $0.46 | 2,600 |
| 2010-03-15 | $0.45 | $0.45 | 1,300 |
| 2010-03-12 | $0.45 | $0.45 | 4,500 |
| 2010-03-11 | $0.41 | $0.41 | 2,100 |
| 2010-03-10 | $0.41 | $0.41 | 4,100 |
| 2010-03-09 | $0.47 | $0.47 | 77,400 |
| 2010-03-08 | $0.41 | $0.41 | 12,100 |
| 2010-03-05 | $0.47 | $0.47 | 3,600 |
| 2010-03-04 | $0.45 | $0.45 | 23,700 |
| 2010-03-03 | $0.43 | $0.43 | 5,600 |
| 2010-03-02 | $0.46 | $0.46 | 200 |
| 2010-03-01 | $0.48 | $0.48 | 0 |
| 2010-02-26 | $0.48 | $0.48 | 27,000 |
| 2010-02-25 | $0.46 | $0.46 | 5,600 |
| 2010-02-24 | $0.47 | $0.47 | 8,200 |
| 2010-02-23 | $0.46 | $0.46 | 4,800 |
| 2010-02-22 | $0.47 | $0.47 | 15,000 |
| 2010-02-19 | $0.45 | $0.45 | 13,400 |
| 2010-02-18 | $0.45 | $0.45 | 16,100 |
| 2010-02-17 | $0.46 | $0.46 | 16,200 |
| 2010-02-16 | $0.47 | $0.47 | 32,700 |
| 2010-02-12 | $0.48 | $0.48 | 12,900 |
| 2010-02-11 | $0.47 | $0.47 | 58,900 |
| 2010-02-10 | $0.46 | $0.46 | 101,100 |
| 2010-02-09 | $0.47 | $0.47 | 75,300 |
| 2010-02-08 | $0.44 | $0.44 | 28,100 |
| 2010-02-05 | $0.47 | $0.47 | 266,500 |
| 2010-02-04 | $0.44 | $0.44 | 147,100 |
| 2010-02-03 | $0.34 | $0.34 | 30,400 |
| 2010-02-02 | $0.37 | $0.37 | 18,000 |
| 2010-02-01 | $0.37 | $0.37 | 13,000 |
| 2010-01-29 | $0.39 | $0.39 | 5,200 |
| 2010-01-28 | $0.38 | $0.38 | 19,200 |
| 2010-01-27 | $0.41 | $0.41 | 51,600 |
| 2010-01-26 | $0.43 | $0.43 | 7,500 |
| 2010-01-25 | $0.43 | $0.43 | 7,300 |
| 2010-01-22 | $0.37 | $0.37 | 5,800 |
| 2010-01-21 | $0.43 | $0.43 | 27,000 |
| 2010-01-20 | $0.43 | $0.43 | 32,600 |
| 2010-01-19 | $0.40 | $0.40 | 13,000 |
| 2010-01-15 | $0.43 | $0.43 | 18,900 |
| 2010-01-14 | $0.43 | $0.43 | 4,200 |
| 2010-01-13 | $0.38 | $0.38 | 6,200 |
| 2010-01-12 | $0.40 | $0.40 | 7,300 |
| 2010-01-11 | $0.42 | $0.42 | 12,600 |
| 2010-01-08 | $0.41 | $0.41 | 6,600 |
| 2010-01-07 | $0.41 | $0.41 | 4,800 |
| 2010-01-06 | $0.42 | $0.42 | 0 |
| 2010-01-05 | $0.42 | $0.42 | 4,000 |
| 2010-01-04 | $0.43 | $0.43 | 6,500 |