Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-02-24 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $0.20 | $0.20 | 112,000 |
| 2015-12-30 | $0.20 | $0.20 | 35,800 |
| 2015-12-29 | $0.20 | $0.20 | 31,200 |
| 2015-12-28 | $0.18 | $0.18 | 20,000 |
| 2015-12-24 | $0.19 | $0.19 | 0 |
| 2015-12-23 | $0.19 | $0.19 | 22,800 |
| 2015-12-22 | $0.19 | $0.19 | 26,500 |
| 2015-12-21 | $0.17 | $0.17 | 170,200 |
| 2015-12-18 | $0.16 | $0.16 | 349,800 |
| 2015-12-17 | $0.15 | $0.15 | 7,300 |
| 2015-12-16 | $0.15 | $0.15 | 120,000 |
| 2015-12-15 | $0.18 | $0.18 | 13,900 |
| 2015-12-14 | $0.18 | $0.18 | 31,100 |
| 2015-12-11 | $0.18 | $0.18 | 46,500 |
| 2015-12-10 | $0.19 | $0.19 | 25,000 |
| 2015-12-09 | $0.18 | $0.18 | 5,000 |
| 2015-12-08 | $0.18 | $0.18 | 2,300 |
| 2015-12-07 | $0.18 | $0.18 | 32,500 |
| 2015-12-04 | $0.20 | $0.20 | 45,900 |
| 2015-12-03 | $0.19 | $0.19 | 0 |
| 2015-12-02 | $0.19 | $0.19 | 26,100 |
| 2015-12-01 | $0.19 | $0.19 | 40,500 |
| 2015-11-30 | $0.18 | $0.18 | 16,800 |
| 2015-11-27 | $0.18 | $0.18 | 0 |
| 2015-11-25 | $0.18 | $0.18 | 17,500 |
| 2015-11-24 | $0.17 | $0.17 | 0 |
| 2015-11-23 | $0.17 | $0.17 | 49,000 |
| 2015-11-20 | $0.16 | $0.16 | 0 |
| 2015-11-19 | $0.16 | $0.16 | 6,700 |
| 2015-11-18 | $0.16 | $0.16 | 0 |
| 2015-11-17 | $0.16 | $0.16 | 1,700 |
| 2015-11-16 | $0.16 | $0.16 | 110,100 |
| 2015-11-13 | $0.16 | $0.16 | 4,000 |
| 2015-11-12 | $0.17 | $0.17 | 0 |
| 2015-11-11 | $0.17 | $0.17 | 600 |
| 2015-11-10 | $0.17 | $0.17 | 1,000 |
| 2015-11-09 | $0.17 | $0.17 | 21,600 |
| 2015-11-06 | $0.17 | $0.17 | 14,000 |
| 2015-11-05 | $0.17 | $0.17 | 0 |
| 2015-11-04 | $0.17 | $0.17 | 8,600 |
| 2015-11-03 | $0.18 | $0.18 | 12,500 |
| 2015-11-02 | $0.18 | $0.18 | 20,600 |
| 2015-10-30 | $0.17 | $0.17 | 3,500 |
| 2015-10-29 | $0.17 | $0.17 | 4,000 |
| 2015-10-28 | $0.17 | $0.17 | 5,000 |
| 2015-10-27 | $0.16 | $0.16 | 90,100 |
| 2015-10-26 | $0.18 | $0.18 | 28,700 |
| 2015-10-23 | $0.17 | $0.17 | 80,000 |
| 2015-10-22 | $0.18 | $0.18 | 0 |
| 2015-10-21 | $0.18 | $0.18 | 55,000 |
| 2015-10-20 | $0.17 | $0.17 | 0 |
| 2015-10-19 | $0.17 | $0.17 | 1,000 |
| 2015-10-16 | $0.18 | $0.18 | 5,000 |
| 2015-10-15 | $0.18 | $0.18 | 3,100 |
| 2015-10-14 | $0.18 | $0.18 | 49,500 |
| 2015-10-13 | $0.18 | $0.18 | 65,000 |
| 2015-10-12 | $0.18 | $0.18 | 0 |
| 2015-10-09 | $0.18 | $0.18 | 0 |
| 2015-10-08 | $0.18 | $0.18 | 133,500 |
| 2015-10-07 | $0.18 | $0.18 | 78,800 |
| 2015-10-06 | $0.19 | $0.19 | 0 |
| 2015-10-05 | $0.19 | $0.19 | 24,000 |
| 2015-10-02 | $0.20 | $0.20 | 13,000 |
| 2015-10-01 | $0.20 | $0.20 | 0 |
| 2015-09-30 | $0.20 | $0.20 | 200 |
| 2015-09-29 | $0.20 | $0.20 | 28,000 |
| 2015-09-28 | $0.18 | $0.18 | 73,500 |
| 2015-09-25 | $0.19 | $0.19 | 0 |
| 2015-09-24 | $0.19 | $0.19 | 69,500 |
| 2015-09-23 | $0.19 | $0.19 | 3,000 |
| 2015-09-22 | $0.19 | $0.19 | 74,500 |
| 2015-09-21 | $0.19 | $0.19 | 61,200 |
| 2015-09-18 | $0.19 | $0.19 | 5,200 |
| 2015-09-17 | $0.19 | $0.19 | 400 |
| 2015-09-16 | $0.19 | $0.19 | 36,700 |
| 2015-09-15 | $0.19 | $0.19 | 106,500 |
| 2015-09-14 | $0.20 | $0.20 | 5,500 |
| 2015-09-11 | $0.20 | $0.20 | 28,600 |
| 2015-09-10 | $0.21 | $0.21 | 1,500 |
| 2015-09-09 | $0.21 | $0.21 | 0 |
| 2015-09-08 | $0.21 | $0.21 | 0 |
| 2015-09-04 | $0.21 | $0.21 | 0 |
| 2015-09-03 | $0.21 | $0.21 | 0 |
| 2015-09-02 | $0.21 | $0.21 | 33,300 |
| 2015-09-01 | $0.20 | $0.20 | 70,600 |
| 2015-08-31 | $0.20 | $0.20 | 8,500 |
| 2015-08-28 | $0.20 | $0.20 | 0 |
| 2015-08-27 | $0.20 | $0.20 | 109,300 |
| 2015-08-26 | $0.21 | $0.21 | 3,200 |
| 2015-08-25 | $0.20 | $0.20 | 43,300 |
| 2015-08-24 | $0.20 | $0.20 | 81,300 |
| 2015-08-21 | $0.21 | $0.21 | 46,900 |
| 2015-08-20 | $0.22 | $0.22 | 0 |
| 2015-08-19 | $0.22 | $0.22 | 76,800 |
| 2015-08-18 | $0.20 | $0.20 | 108,200 |
| 2015-08-17 | $0.21 | $0.21 | 65,000 |
| 2015-08-14 | $0.21 | $0.21 | 109,500 |
| 2015-08-13 | $0.21 | $0.21 | 2,500 |
| 2015-08-12 | $0.21 | $0.21 | 25,000 |
| 2015-08-11 | $0.20 | $0.20 | 40,000 |
| 2015-08-10 | $0.21 | $0.21 | 0 |
| 2015-08-07 | $0.21 | $0.21 | 29,900 |
| 2015-08-06 | $0.20 | $0.20 | 52,500 |
| 2015-08-05 | $0.21 | $0.21 | 27,500 |
| 2015-08-04 | $0.20 | $0.20 | 25,000 |
| 2015-08-03 | $0.21 | $0.21 | 184,500 |
| 2015-07-31 | $0.20 | $0.20 | 5,800 |
| 2015-07-30 | $0.20 | $0.20 | 5,000 |
| 2015-07-29 | $0.20 | $0.20 | 166,700 |
| 2015-07-28 | $0.23 | $0.23 | 5,800 |
| 2015-07-27 | $0.25 | $0.25 | 45,000 |
| 2015-07-24 | $0.23 | $0.23 | 0 |
| 2015-07-23 | $0.23 | $0.23 | 79,200 |
| 2015-07-22 | $0.23 | $0.23 | 10,000 |
| 2015-07-21 | $0.23 | $0.23 | 20,700 |
| 2015-07-20 | $0.23 | $0.23 | 22,500 |
| 2015-07-17 | $0.23 | $0.23 | 32,500 |
| 2015-07-16 | $0.24 | $0.24 | 29,900 |
| 2015-07-15 | $0.25 | $0.25 | 57,000 |
| 2015-07-14 | $0.24 | $0.24 | 44,000 |
| 2015-07-13 | $0.24 | $0.24 | 14,500 |
| 2015-07-10 | $0.23 | $0.23 | 0 |
| 2015-07-09 | $0.23 | $0.23 | 0 |
| 2015-07-08 | $0.23 | $0.23 | 18,900 |
| 2015-07-07 | $0.23 | $0.23 | 26,500 |
| 2015-07-06 | $0.23 | $0.23 | 0 |
| 2015-07-02 | $0.23 | $0.23 | 45,300 |
| 2015-07-01 | $0.24 | $0.24 | 30,600 |
| 2015-06-30 | $0.25 | $0.25 | 48,500 |
| 2015-06-29 | $0.24 | $0.24 | 15,000 |
| 2015-06-26 | $0.24 | $0.24 | 20,700 |
| 2015-06-25 | $0.24 | $0.24 | 0 |
| 2015-06-24 | $0.24 | $0.24 | 87,800 |
| 2015-06-23 | $0.24 | $0.24 | 21,300 |
| 2015-06-22 | $0.23 | $0.23 | 0 |
| 2015-06-19 | $0.23 | $0.23 | 33,300 |
| 2015-06-18 | $0.24 | $0.24 | 7,500 |
| 2015-06-17 | $0.22 | $0.22 | 88,800 |
| 2015-06-16 | $0.24 | $0.24 | 39,900 |
| 2015-06-15 | $0.23 | $0.23 | 283,400 |
| 2015-06-12 | $0.27 | $0.27 | 94,100 |
| 2015-06-11 | $0.25 | $0.25 | 42,800 |
| 2015-06-10 | $0.24 | $0.24 | 12,300 |
| 2015-06-09 | $0.24 | $0.24 | 10,000 |
| 2015-06-08 | $0.24 | $0.24 | 25,500 |
| 2015-06-05 | $0.22 | $0.22 | 5,000 |
| 2015-06-04 | $0.22 | $0.22 | 163,200 |
| 2015-06-03 | $0.24 | $0.24 | 37,600 |
| 2015-06-02 | $0.25 | $0.25 | 62,800 |
| 2015-06-01 | $0.23 | $0.23 | 90,500 |
| 2015-05-29 | $0.22 | $0.22 | 32,500 |
| 2015-05-28 | $0.20 | $0.20 | 2,100 |
| 2015-05-27 | $0.20 | $0.20 | 81,500 |
| 2015-05-26 | $0.19 | $0.19 | 35,900 |
| 2015-05-22 | $0.19 | $0.19 | 2,100 |
| 2015-05-21 | $0.19 | $0.19 | 10,000 |
| 2015-05-20 | $0.19 | $0.19 | 0 |
| 2015-05-19 | $0.19 | $0.19 | 0 |
| 2015-05-18 | $0.19 | $0.19 | 22,400 |
| 2015-05-15 | $0.19 | $0.19 | 15,000 |
| 2015-05-14 | $0.18 | $0.18 | 0 |
| 2015-05-13 | $0.18 | $0.18 | 0 |
| 2015-05-12 | $0.18 | $0.18 | 46,500 |
| 2015-05-11 | $0.17 | $0.17 | 89,700 |
| 2015-05-08 | $0.19 | $0.19 | 5,000 |
| 2015-05-07 | $0.19 | $0.19 | 35,000 |
| 2015-05-06 | $0.19 | $0.19 | 200 |
| 2015-05-05 | $0.19 | $0.19 | 11,100 |
| 2015-05-04 | $0.19 | $0.19 | 300 |
| 2015-05-01 | $0.19 | $0.19 | 0 |
| 2015-04-30 | $0.19 | $0.19 | 37,000 |
| 2015-04-29 | $0.18 | $0.18 | 89,600 |
| 2015-04-28 | $0.17 | $0.17 | 10,000 |
| 2015-04-27 | $0.17 | $0.17 | 2,700 |
| 2015-04-24 | $0.18 | $0.18 | 0 |
| 2015-04-23 | $0.18 | $0.18 | 30,600 |
| 2015-04-22 | $0.18 | $0.18 | 30,300 |
| 2015-04-21 | $0.19 | $0.19 | 5,000 |
| 2015-04-20 | $0.19 | $0.19 | 0 |
| 2015-04-17 | $0.19 | $0.19 | 10,600 |
| 2015-04-16 | $0.19 | $0.19 | 100 |
| 2015-04-15 | $0.19 | $0.19 | 0 |
| 2015-04-14 | $0.19 | $0.19 | 0 |
| 2015-04-13 | $0.19 | $0.19 | 0 |
| 2015-04-10 | $0.19 | $0.19 | 0 |
| 2015-04-09 | $0.19 | $0.19 | 15,000 |
| 2015-04-08 | $0.20 | $0.20 | 10,000 |
| 2015-04-07 | $0.20 | $0.20 | 26,400 |
| 2015-04-06 | $0.19 | $0.19 | 0 |
| 2015-04-02 | $0.19 | $0.19 | 72,500 |
| 2015-04-01 | $0.20 | $0.20 | 40,300 |
| 2015-03-31 | $0.20 | $0.20 | 10,000 |
| 2015-03-30 | $0.20 | $0.20 | 7,200 |
| 2015-03-27 | $0.18 | $0.18 | 63,000 |
| 2015-03-26 | $0.18 | $0.18 | 44,700 |
| 2015-03-25 | $0.21 | $0.21 | 0 |
| 2015-03-24 | $0.21 | $0.21 | 19,200 |
| 2015-03-23 | $0.18 | $0.18 | 43,100 |
| 2015-03-20 | $0.21 | $0.21 | 327,100 |
| 2015-03-19 | $0.26 | $0.26 | 6,500 |
| 2015-03-18 | $0.23 | $0.23 | 117,900 |
| 2015-03-17 | $0.25 | $0.25 | 15,100 |
| 2015-03-16 | $0.28 | $0.28 | 180,900 |
| 2015-03-13 | $0.26 | $0.26 | 11,500 |
| 2015-03-12 | $0.26 | $0.26 | 12,400 |
| 2015-03-11 | $0.26 | $0.26 | 95,600 |
| 2015-03-10 | $0.24 | $0.24 | 115,800 |
| 2015-03-09 | $0.23 | $0.23 | 4,600 |
| 2015-03-06 | $0.24 | $0.24 | 33,500 |
| 2015-03-05 | $0.23 | $0.23 | 20,100 |
| 2015-03-04 | $0.23 | $0.23 | 0 |
| 2015-03-03 | $0.23 | $0.23 | 130,300 |
| 2015-03-02 | $0.24 | $0.24 | 63,400 |
| 2015-02-27 | $0.20 | $0.20 | 65,100 |
| 2015-02-26 | $0.18 | $0.18 | 1,500 |
| 2015-02-25 | $0.18 | $0.18 | 10,000 |
| 2015-02-24 | $0.19 | $0.19 | 4,400 |
| 2015-02-23 | $0.19 | $0.19 | 500 |
| 2015-02-20 | $0.19 | $0.19 | 26,200 |
| 2015-02-19 | $0.17 | $0.17 | 0 |
| 2015-02-18 | $0.17 | $0.17 | 38,600 |
| 2015-02-17 | $0.18 | $0.18 | 0 |
| 2015-02-13 | $0.18 | $0.18 | 72,000 |
| 2015-02-12 | $0.18 | $0.18 | 17,500 |
| 2015-02-11 | $0.17 | $0.17 | 16,200 |
| 2015-02-10 | $0.17 | $0.17 | 222,300 |
| 2015-02-09 | $0.17 | $0.17 | 33,000 |
| 2015-02-06 | $0.16 | $0.16 | 16,100 |
| 2015-02-05 | $0.16 | $0.16 | 10,000 |
| 2015-02-04 | $0.16 | $0.16 | 0 |
| 2015-02-03 | $0.16 | $0.16 | 25,000 |
| 2015-02-02 | $0.15 | $0.15 | 1,800 |
| 2015-01-30 | $0.16 | $0.16 | 37,300 |
| 2015-01-29 | $0.15 | $0.15 | 16,800 |
| 2015-01-28 | $0.17 | $0.17 | 0 |
| 2015-01-27 | $0.17 | $0.17 | 15,700 |
| 2015-01-26 | $0.15 | $0.15 | 15,000 |
| 2015-01-23 | $0.15 | $0.15 | 30,300 |
| 2015-01-22 | $0.17 | $0.17 | 18,500 |
| 2015-01-21 | $0.16 | $0.16 | 100 |
| 2015-01-20 | $0.15 | $0.15 | 20,000 |
| 2015-01-16 | $0.15 | $0.15 | 12,000 |
| 2015-01-15 | $0.15 | $0.15 | 10,000 |
| 2015-01-14 | $0.17 | $0.17 | 0 |
| 2015-01-13 | $0.17 | $0.17 | 0 |
| 2015-01-12 | $0.17 | $0.17 | 700 |
| 2015-01-09 | $0.17 | $0.17 | 0 |
| 2015-01-08 | $0.17 | $0.17 | 107,100 |
| 2015-01-07 | $0.16 | $0.16 | 0 |
| 2015-01-06 | $0.16 | $0.16 | 4,100 |
| 2015-01-05 | $0.16 | $0.16 | 5,600 |
| 2015-01-02 | $0.15 | $0.15 | 22,000 |