Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $116.09 | $342.63 | 1,913,700 | — | — |
| 2025-12-30 | $116.87 | $344.93 | 2,206,500 | — | — |
| 2025-12-29 | $117.47 | $346.70 | 2,694,200 | — | — |
| 2025-12-26 | $117.47 | $346.70 | 1,534,200 | — | — |
| 2025-12-24 | $118.22 | $348.92 | 1,424,000 | — | — |
| 2025-12-23 | $117.22 | $345.97 | 2,656,800 | — | — |
| 2025-12-22 | $117.26 | $346.08 | 3,826,600 | — | — |
| 2025-12-19 | $115.84 | $341.89 | 8,474,300 | — | — |
| 2025-12-18 | $114.45 | $337.79 | 2,875,100 | — | — |
| 2025-12-17 | $113.56 | $335.16 | 3,765,900 | — | — |
| 2025-12-16 | $114.35 | $337.49 | 5,193,800 | — | — |
| 2025-12-15 | $116.96 | $345.20 | 3,550,600 | — | — |
| 2025-12-12 | $117.03 | $345.40 | 3,422,500 | — | — |
| 2025-12-11 | $118.68 | $350.27 | 4,791,200 | — | — |
| 2025-12-10 | $118.38 | $349.39 | 5,254,900 | — | — |
| 2025-12-09 | $115.93 | $342.16 | 3,826,300 | — | — |
| 2025-12-08 | $114.44 | $337.76 | 3,061,700 | — | — |
| 2025-12-05 | $114.02 | $336.52 | 2,631,600 | — | — |
| 2025-12-04 | $113.95 | $336.31 | 2,561,100 | — | — |
| 2025-12-03 | $113.09 | $333.78 | 2,596,200 | — | — |
| 2025-12-02 | $112.08 | $330.79 | 2,962,700 | — | — |
| 2025-12-01 | $111.81 | $330.00 | 2,886,900 | — | — |
| 2025-11-28 | $112.10 | $330.85 | 1,724,000 | — | — |
| 2025-11-26 | $111.39 | $328.76 | 3,075,100 | — | — |
| 2025-11-25 | $109.13 | $322.09 | 3,155,600 | — | — |
| 2025-11-24 | $108.07 | $318.96 | 5,511,400 | — | — |
| 2025-11-21 | $106.43 | $314.12 | 4,199,000 | — | — |
| 2025-11-20 | $106.46 | $314.21 | 2,565,900 | — | — |
| 2025-11-19 | $107.51 | $317.31 | 3,242,900 | — | — |
| 2025-11-18 | $107.50 | $317.28 | 3,766,500 | — | — |
| 2025-11-17 | $106.77 | $315.12 | 3,547,600 | — | — |
| 2025-11-14 | $110.48 | $326.07 | 4,468,100 | — | — |
| 2025-11-13 | $111.04 | $327.73 | 2,830,400 | — | — |
| 2025-11-12 | $112.64 | $332.45 | 3,090,500 | — | — |
| 2025-11-11 | $111.25 | $328.35 | 2,088,600 | — | — |
| 2025-11-10 | $110.96 | $327.49 | 2,547,000 | — | — |
| 2025-11-07 | $109.64 | $323.59 | 3,292,800 | — | — |
| 2025-11-06 | $108.42 | $319.99 | 3,254,500 | — | — |
| 2025-11-05 | $108.69 | $320.79 | 2,036,500 | — | — |
| 2025-11-04 | $108.00 | $318.75 | 3,738,500 | — | — |
| 2025-11-03 | $108.06 | $318.93 | 3,386,800 | — | — |
| 2025-10-31 | $107.93 | $318.55 | 2,770,600 | — | — |
| 2025-10-30 | $107.92 | $318.52 | 2,369,700 | — | — |
| 2025-10-29 | $107.05 | $315.95 | 4,258,400 | — | — |
| 2025-10-28 | $108.45 | $320.08 | 3,162,300 | — | — |
| 2025-10-27 | $107.58 | $317.51 | 2,324,300 | — | — |
| 2025-10-24 | $107.99 | $317.16 | 2,250,600 | — | — |
| 2025-10-23 | $106.68 | $313.31 | 2,720,200 | — | — |
| 2025-10-22 | $107.03 | $314.34 | 3,367,900 | — | — |
| 2025-10-21 | $107.00 | $314.25 | 4,875,300 | — | — |
| 2025-10-20 | $108.50 | $318.66 | 3,982,200 | — | — |
| 2025-10-17 | $105.98 | $311.26 | 7,925,200 | — | — |
| 2025-10-16 | $106.72 | $313.43 | 6,858,700 | — | — |
| 2025-10-15 | $108.93 | $319.92 | 5,545,500 | — | — |
| 2025-10-14 | $107.11 | $314.57 | 4,086,800 | — | — |
| 2025-10-13 | $106.30 | $312.20 | 3,045,400 | — | — |
| 2025-10-10 | $104.54 | $307.03 | 3,809,800 | — | — |
| 2025-10-09 | $106.82 | $313.72 | 3,180,000 | — | — |
| 2025-10-08 | $106.01 | $311.34 | 3,413,300 | — | — |
| 2025-10-07 | $106.93 | $314.05 | 2,395,300 | — | — |
| 2025-10-06 | $106.43 | $312.58 | 2,580,600 | — | — |
| 2025-10-03 | $106.60 | $313.08 | 3,613,700 | — | — |
| 2025-10-02 | $106.38 | $312.43 | 3,009,100 | — | — |
| 2025-10-01 | $106.83 | $313.75 | 2,586,200 | — | — |
| 2025-09-30 | $108.96 | $320.01 | 3,707,000 | — | — |
| 2025-09-29 | $109.75 | $322.33 | 2,457,700 | — | — |
| 2025-09-26 | $109.53 | $321.68 | 2,095,300 | — | — |
| 2025-09-25 | $109.08 | $320.36 | 2,961,400 | — | — |
| 2025-09-24 | $108.11 | $317.51 | 2,292,800 | — | — |
| 2025-09-23 | $108.66 | $319.13 | 2,282,800 | — | — |
| 2025-09-22 | $109.46 | $321.48 | 2,905,300 | — | — |
| 2025-09-19 | $108.71 | $319.27 | 8,770,400 | — | — |
| 2025-09-18 | $108.52 | $318.72 | 2,784,200 | — | — |
| 2025-09-17 | $107.01 | $314.28 | 2,935,700 | — | — |
| 2025-09-16 | $105.49 | $309.82 | 2,369,300 | — | — |
| 2025-09-15 | $106.42 | $312.55 | 2,523,200 | — | — |
| 2025-09-12 | $106.48 | $312.72 | 2,609,400 | — | — |
| 2025-09-11 | $105.60 | $310.14 | 3,697,900 | — | — |
| 2025-09-10 | $104.00 | $305.44 | 2,737,400 | — | — |
| 2025-09-09 | $104.77 | $307.70 | 3,918,200 | — | — |
| 2025-09-08 | $104.02 | $305.50 | 3,055,200 | — | — |
| 2025-09-05 | $103.69 | $304.53 | 2,780,500 | — | — |
| 2025-09-04 | $105.56 | $310.02 | 2,308,600 | — | — |
| 2025-09-03 | $104.68 | $307.44 | 2,258,200 | — | — |
| 2025-09-02 | $104.70 | $307.50 | 3,308,400 | — | — |
| 2025-08-29 | $105.60 | $310.14 | 2,933,100 | — | — |
| 2025-08-28 | $106.10 | $311.61 | 2,777,700 | — | — |
| 2025-08-27 | $105.03 | $308.47 | 2,384,300 | — | — |
| 2025-08-26 | $104.59 | $307.17 | 3,620,600 | — | — |
| 2025-08-25 | $103.12 | $302.86 | 2,467,700 | — | — |
| 2025-08-22 | $102.54 | $301.15 | 3,471,600 | — | — |
| 2025-08-21 | $101.78 | $298.92 | 2,454,200 | — | — |
| 2025-08-20 | $101.25 | $297.36 | 2,581,300 | — | — |
| 2025-08-19 | $101.08 | $296.87 | 3,206,900 | — | — |
| 2025-08-18 | $101.74 | $298.80 | 2,966,100 | — | — |
| 2025-08-15 | $101.00 | $296.63 | 3,736,900 | — | — |
| 2025-08-14 | $103.35 | $303.53 | 2,943,100 | — | — |
| 2025-08-13 | $101.91 | $299.30 | 4,605,200 | — | — |
| 2025-08-12 | $103.61 | $304.30 | 2,870,400 | — | — |
| 2025-08-11 | $103.27 | $303.30 | 2,812,800 | — | — |
| 2025-08-08 | $103.09 | $302.77 | 3,083,300 | — | — |
| 2025-08-07 | $102.21 | $300.18 | 4,098,800 | — | — |
| 2025-08-06 | $102.29 | $300.42 | 3,765,000 | — | — |
| 2025-08-05 | $100.66 | $295.63 | 3,630,000 | — | — |
| 2025-08-04 | $101.41 | $297.83 | 2,344,400 | — | — |
| 2025-08-01 | $99.81 | $293.14 | 3,665,800 | — | — |
| 2025-07-31 | $101.45 | $297.95 | 4,076,100 | — | — |
| 2025-07-30 | $102.30 | $300.45 | 3,188,300 | — | — |
| 2025-07-29 | $101.87 | $299.19 | 3,561,400 | — | — |
| 2025-07-28 | $100.63 | $295.54 | 2,331,100 | — | — |
| 2025-07-25 | $100.92 | $296.40 | 4,123,300 | — | — |
| 2025-07-24 | $99.97 | $292.05 | 4,245,000 | — | — |
| 2025-07-23 | $99.63 | $291.06 | 3,857,500 | — | — |
| 2025-07-22 | $98.90 | $288.92 | 3,237,400 | — | — |
| 2025-07-21 | $98.60 | $288.05 | 3,336,900 | — | — |
| 2025-07-18 | $98.84 | $288.75 | 5,658,200 | — | — |
| 2025-07-17 | $97.92 | $286.06 | 5,685,900 | — | — |
| 2025-07-16 | $95.49 | $278.96 | 5,438,200 | — | — |
| 2025-07-15 | $95.16 | $278.00 | 8,709,100 | — | — |
| 2025-07-14 | $95.25 | $278.26 | 7,011,400 | — | — |
| 2025-07-11 | $93.72 | $273.79 | 4,276,900 | — | — |
| 2025-07-10 | $93.66 | $273.61 | 4,661,800 | — | — |
| 2025-07-09 | $93.05 | $271.83 | 3,991,500 | — | — |
| 2025-07-08 | $92.69 | $270.78 | 4,319,200 | — | — |
| 2025-07-07 | $93.25 | $272.42 | 4,348,200 | — | — |
| 2025-07-03 | $92.43 | $270.02 | 2,408,200 | — | — |
| 2025-07-02 | $92.09 | $269.03 | 4,257,200 | — | — |
| 2025-07-01 | $90.65 | $264.82 | 4,343,100 | — | — |
| 2025-06-30 | $91.11 | $266.17 | 5,596,500 | — | — |
| 2025-06-27 | $91.18 | $266.37 | 6,279,100 | — | — |
| 2025-06-26 | $90.04 | $263.04 | 4,527,800 | — | — |
| 2025-06-25 | $90.00 | $262.92 | 4,496,300 | — | — |
| 2025-06-24 | $91.20 | $266.43 | 3,910,800 | — | — |
| 2025-06-23 | $89.63 | $261.84 | 9,338,000 | — | — |
| 2025-06-20 | $91.62 | $267.66 | 6,110,600 | — | — |
| 2025-06-18 | $91.60 | $267.60 | 5,008,600 | — | — |
| 2025-06-17 | $89.77 | $262.25 | 3,622,100 | — | — |
| 2025-06-16 | $90.49 | $264.35 | 3,941,400 | — | — |
| 2025-06-13 | $88.60 | $258.83 | 3,527,800 | — | — |
| 2025-06-12 | $89.71 | $262.08 | 3,002,500 | — | — |
| 2025-06-11 | $89.56 | $261.64 | 3,067,400 | — | — |
| 2025-06-10 | $90.00 | $262.92 | 2,745,600 | — | — |
| 2025-06-09 | $90.01 | $262.95 | 2,536,000 | — | — |
| 2025-06-06 | $90.32 | $263.86 | 2,263,300 | — | — |
| 2025-06-05 | $88.58 | $258.77 | 3,214,300 | — | — |
| 2025-06-04 | $88.33 | $258.04 | 4,026,700 | — | — |
| 2025-06-03 | $89.32 | $260.94 | 3,199,500 | — | — |
| 2025-06-02 | $88.98 | $259.94 | 2,449,400 | — | — |
| 2025-05-30 | $88.61 | $258.86 | 6,337,700 | — | — |
| 2025-05-29 | $89.07 | $260.21 | 3,767,700 | — | — |
| 2025-05-28 | $88.80 | $259.42 | 3,223,500 | — | — |
| 2025-05-27 | $90.23 | $263.59 | 3,793,000 | — | — |
| 2025-05-23 | $89.09 | $260.26 | 2,974,000 | — | — |
| 2025-05-22 | $89.18 | $260.53 | 3,695,900 | — | — |
| 2025-05-21 | $88.90 | $259.71 | 6,474,700 | — | — |
| 2025-05-20 | $90.10 | $263.21 | 3,286,900 | — | — |
| 2025-05-19 | $90.33 | $263.89 | 3,429,300 | — | — |
| 2025-05-16 | $90.07 | $263.13 | 6,290,900 | — | — |
| 2025-05-15 | $89.39 | $261.14 | 3,692,100 | — | — |
| 2025-05-14 | $87.94 | $256.90 | 3,006,800 | — | — |
| 2025-05-13 | $87.93 | $256.88 | 3,073,800 | — | — |
| 2025-05-12 | $87.10 | $254.45 | 4,648,700 | — | — |
| 2025-05-09 | $85.91 | $250.97 | 3,855,200 | — | — |
| 2025-05-08 | $85.50 | $249.78 | 4,467,700 | — | — |
| 2025-05-07 | $83.95 | $245.25 | 4,827,900 | — | — |
| 2025-05-06 | $82.91 | $242.21 | 4,368,700 | — | — |
| 2025-05-05 | $82.18 | $240.08 | 2,710,500 | — | — |
| 2025-05-02 | $82.14 | $239.96 | 4,335,000 | — | — |
| 2025-05-01 | $80.91 | $236.37 | 3,275,800 | — | — |
| 2025-04-30 | $80.41 | $234.91 | 4,856,700 | — | — |
| 2025-04-29 | $80.04 | $233.83 | 3,142,200 | — | — |
| 2025-04-28 | $78.91 | $230.52 | 2,995,300 | — | — |
| 2025-04-25 | $78.65 | $229.77 | 2,508,000 | — | — |
| 2025-04-24 | $78.72 | $229.97 | 4,897,900 | — | — |
| 2025-04-23 | $77.73 | $227.08 | 3,764,100 | — | — |
| 2025-04-22 | $76.31 | $222.93 | 3,789,100 | — | — |
| 2025-04-21 | $74.04 | $216.30 | 2,627,400 | — | — |
| 2025-04-17 | $76.34 | $221.64 | 4,318,600 | — | — |
| 2025-04-16 | $75.73 | $219.87 | 5,147,300 | — | — |
| 2025-04-15 | $77.77 | $225.80 | 3,813,700 | — | — |
| 2025-04-14 | $77.52 | $225.07 | 4,435,300 | — | — |
| 2025-04-11 | $77.67 | $225.51 | 6,804,400 | — | — |
| 2025-04-10 | $76.61 | $222.43 | 5,387,200 | — | — |
| 2025-04-09 | $79.35 | $230.38 | 6,400,900 | — | — |
| 2025-04-08 | $73.50 | $213.40 | 4,832,700 | — | — |
| 2025-04-07 | $74.09 | $215.11 | 7,460,700 | — | — |
| 2025-04-04 | $73.31 | $212.85 | 6,696,700 | — | — |
| 2025-04-03 | $79.91 | $232.01 | 5,262,500 | — | — |
| 2025-04-02 | $84.22 | $244.52 | 3,191,100 | — | — |
| 2025-04-01 | $83.77 | $243.22 | 2,881,900 | — | — |
| 2025-03-31 | $83.87 | $243.51 | 4,254,500 | — | — |
| 2025-03-28 | $82.71 | $240.14 | 2,643,600 | — | — |
| 2025-03-27 | $84.48 | $245.28 | 3,171,200 | — | — |
| 2025-03-26 | $85.09 | $247.05 | 2,453,000 | — | — |
| 2025-03-25 | $85.25 | $247.51 | 2,538,800 | — | — |
| 2025-03-24 | $84.70 | $245.92 | 2,606,900 | — | — |
| 2025-03-21 | $83.55 | $242.58 | 9,720,700 | — | — |
| 2025-03-20 | $83.93 | $243.68 | 3,119,800 | — | — |
| 2025-03-19 | $83.90 | $243.59 | 3,748,400 | — | — |
| 2025-03-18 | $82.64 | $239.93 | 4,576,700 | — | — |
| 2025-03-17 | $82.42 | $239.30 | 4,496,600 | — | — |
| 2025-03-14 | $81.75 | $237.35 | 4,354,100 | — | — |
| 2025-03-13 | $79.66 | $231.28 | 4,164,300 | — | — |
| 2025-03-12 | $80.76 | $234.48 | 5,488,700 | — | — |
| 2025-03-11 | $81.05 | $235.32 | 8,531,200 | — | — |
| 2025-03-10 | $84.24 | $244.58 | 5,259,600 | — | — |
| 2025-03-07 | $85.84 | $249.23 | 6,459,200 | — | — |
| 2025-03-06 | $84.69 | $245.89 | 3,664,900 | — | — |
| 2025-03-05 | $86.56 | $251.32 | 4,391,000 | — | — |
| 2025-03-04 | $85.54 | $248.35 | 4,968,000 | — | — |
| 2025-03-03 | $88.35 | $256.51 | 4,375,700 | — | — |
| 2025-02-28 | $88.95 | $258.26 | 7,191,000 | — | — |
| 2025-02-27 | $86.89 | $252.27 | 3,081,500 | — | — |
| 2025-02-26 | $86.34 | $250.68 | 3,709,800 | — | — |
| 2025-02-25 | $86.75 | $251.87 | 5,937,100 | — | — |
| 2025-02-24 | $88.01 | $255.53 | 6,665,600 | — | — |
| 2025-02-21 | $87.25 | $253.32 | 5,988,900 | — | — |
| 2025-02-20 | $87.16 | $253.06 | 5,921,900 | — | — |
| 2025-02-19 | $88.31 | $256.40 | 4,060,400 | — | — |
| 2025-02-18 | $88.90 | $258.11 | 6,665,100 | — | — |
| 2025-02-14 | $87.84 | $255.03 | 5,104,200 | — | — |
| 2025-02-13 | $86.88 | $252.25 | 3,373,200 | — | — |
| 2025-02-12 | $85.32 | $247.72 | 2,961,200 | — | — |
| 2025-02-11 | $85.50 | $248.24 | 2,329,300 | — | — |
| 2025-02-10 | $85.03 | $246.87 | 2,446,800 | — | — |
| 2025-02-07 | $86.15 | $250.13 | 3,438,100 | — | — |
| 2025-02-06 | $86.40 | $250.85 | 2,483,500 | — | — |
| 2025-02-05 | $85.74 | $248.94 | 3,217,000 | — | — |
| 2025-02-04 | $84.86 | $246.38 | 3,101,600 | — | — |
| 2025-02-03 | $85.19 | $247.34 | 3,501,300 | — | — |
| 2025-01-31 | $85.93 | $249.49 | 3,905,700 | — | — |
| 2025-01-30 | $86.50 | $251.14 | 2,859,300 | — | — |
| 2025-01-29 | $86.04 | $249.81 | 3,397,900 | — | — |
| 2025-01-28 | $86.34 | $250.68 | 3,248,200 | — | — |
| 2025-01-27 | $85.90 | $249.40 | 2,963,800 | — | — |
| 2025-01-24 | $85.79 | $247.72 | 4,306,000 | — | — |
| 2025-01-23 | $84.73 | $244.66 | 4,041,600 | — | — |
| 2025-01-22 | $84.33 | $243.50 | 4,289,000 | — | — |
| 2025-01-21 | $84.93 | $245.23 | 4,829,900 | — | — |
| 2025-01-17 | $83.29 | $240.50 | 4,695,600 | — | — |
| 2025-01-16 | $82.25 | $237.49 | 5,143,100 | — | — |
| 2025-01-15 | $82.04 | $236.89 | 9,273,900 | — | — |
| 2025-01-14 | $75.94 | $219.27 | 4,689,900 | — | — |
| 2025-01-13 | $76.11 | $219.77 | 4,068,700 | — | — |
| 2025-01-10 | $75.42 | $217.77 | 3,577,400 | — | — |
| 2025-01-08 | $77.95 | $225.08 | 3,031,600 | — | — |
| 2025-01-07 | $77.96 | $225.11 | 4,498,800 | — | — |
| 2025-01-06 | $77.92 | $224.99 | 3,381,300 | — | — |
| 2025-01-03 | $76.93 | $222.13 | 3,369,200 | — | — |
| 2025-01-02 | $77.41 | $223.52 | 3,443,300 | — | — |