Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $52.05 | $146.05 | 1,853,100 | — | — |
| 2023-12-28 | $52.22 | $146.52 | 1,783,300 | — | — |
| 2023-12-27 | $52.07 | $146.10 | 1,651,300 | — | — |
| 2023-12-26 | $51.97 | $145.82 | 1,497,700 | — | — |
| 2023-12-22 | $51.47 | $144.42 | 2,484,600 | — | — |
| 2023-12-21 | $51.40 | $144.22 | 3,020,200 | — | — |
| 2023-12-20 | $50.90 | $142.82 | 3,440,800 | — | — |
| 2023-12-19 | $51.71 | $145.09 | 3,933,700 | — | — |
| 2023-12-18 | $51.43 | $144.31 | 4,751,200 | — | — |
| 2023-12-15 | $51.63 | $144.87 | 8,085,700 | — | — |
| 2023-12-14 | $51.62 | $144.84 | 7,383,100 | — | — |
| 2023-12-13 | $50.95 | $142.96 | 5,107,400 | — | — |
| 2023-12-12 | $49.91 | $140.04 | 3,382,200 | — | — |
| 2023-12-11 | $49.55 | $139.03 | 4,174,400 | — | — |
| 2023-12-08 | $49.06 | $137.66 | 3,668,800 | — | — |
| 2023-12-07 | $48.43 | $135.89 | 4,773,100 | — | — |
| 2023-12-06 | $47.52 | $133.34 | 6,061,500 | — | — |
| 2023-12-05 | $48.43 | $135.89 | 2,862,000 | — | — |
| 2023-12-04 | $48.68 | $136.59 | 3,668,400 | — | — |
| 2023-12-01 | $48.71 | $136.67 | 3,274,200 | — | — |
| 2023-11-30 | $48.32 | $135.58 | 6,043,900 | — | — |
| 2023-11-29 | $47.55 | $133.42 | 2,818,500 | — | — |
| 2023-11-28 | $47.10 | $132.16 | 3,977,000 | — | — |
| 2023-11-27 | $47.00 | $131.88 | 4,074,500 | — | — |
| 2023-11-24 | $47.35 | $132.86 | 1,552,200 | — | — |
| 2023-11-22 | $47.22 | $132.49 | 2,850,900 | — | — |
| 2023-11-21 | $46.93 | $131.68 | 9,193,200 | — | — |
| 2023-11-20 | $47.12 | $132.21 | 4,790,100 | — | — |
| 2023-11-17 | $47.20 | $132.44 | 5,925,000 | — | — |
| 2023-11-16 | $46.48 | $130.42 | 3,904,100 | — | — |
| 2023-11-15 | $46.57 | $130.67 | 8,012,600 | — | — |
| 2023-11-14 | $46.45 | $130.33 | 7,886,300 | — | — |
| 2023-11-13 | $45.40 | $127.39 | 2,005,200 | — | — |
| 2023-11-10 | $45.66 | $128.12 | 3,596,900 | — | — |
| 2023-11-09 | $45.04 | $126.38 | 6,671,300 | — | — |
| 2023-11-08 | $44.97 | $126.18 | 4,320,900 | — | — |
| 2023-11-07 | $44.59 | $125.11 | 3,717,600 | — | — |
| 2023-11-06 | $44.99 | $126.24 | 4,017,700 | — | — |
| 2023-11-03 | $45.25 | $126.97 | 4,432,800 | — | — |
| 2023-11-02 | $44.24 | $124.13 | 7,494,400 | — | — |
| 2023-11-01 | $43.17 | $121.13 | 5,906,000 | — | — |
| 2023-10-31 | $42.50 | $119.25 | 3,662,000 | — | — |
| 2023-10-30 | $42.34 | $118.80 | 3,817,800 | — | — |
| 2023-10-27 | $41.63 | $116.81 | 5,848,600 | — | — |
| 2023-10-26 | $42.12 | $118.18 | 5,049,300 | — | — |
| 2023-10-25 | $41.85 | $116.25 | 5,640,300 | — | — |
| 2023-10-24 | $41.77 | $116.03 | 3,848,200 | — | — |
| 2023-10-23 | $41.49 | $115.25 | 4,688,200 | — | — |
| 2023-10-20 | $41.66 | $115.72 | 4,388,800 | — | — |
| 2023-10-19 | $42.19 | $117.19 | 5,829,300 | — | — |
| 2023-10-18 | $43.15 | $119.86 | 6,832,300 | — | — |
| 2023-10-17 | $43.44 | $120.66 | 17,157,700 | — | — |
| 2023-10-16 | $41.84 | $116.22 | 4,289,800 | — | — |
| 2023-10-13 | $41.18 | $114.39 | 3,921,000 | — | — |
| 2023-10-12 | $41.25 | $114.58 | 6,274,700 | — | — |
| 2023-10-11 | $42.15 | $117.08 | 2,979,300 | — | — |
| 2023-10-10 | $42.30 | $117.50 | 3,103,700 | — | — |
| 2023-10-09 | $41.93 | $116.47 | 3,415,500 | — | — |
| 2023-10-06 | $42.15 | $117.08 | 3,673,100 | — | — |
| 2023-10-05 | $41.69 | $115.80 | 3,936,400 | — | — |
| 2023-10-04 | $41.24 | $114.55 | 3,056,500 | — | — |
| 2023-10-03 | $41.32 | $114.78 | 3,426,300 | — | — |
| 2023-10-02 | $42.07 | $116.86 | 2,738,000 | — | — |
| 2023-09-29 | $42.65 | $118.47 | 3,394,800 | — | — |
| 2023-09-28 | $42.68 | $118.55 | 2,793,100 | — | — |
| 2023-09-27 | $42.17 | $117.14 | 3,108,000 | — | — |
| 2023-09-26 | $42.25 | $117.36 | 3,160,400 | — | — |
| 2023-09-25 | $42.89 | $119.14 | 2,196,500 | — | — |
| 2023-09-22 | $42.70 | $118.61 | 2,981,100 | — | — |
| 2023-09-21 | $43.16 | $119.89 | 3,411,200 | — | — |
| 2023-09-20 | $43.70 | $121.39 | 4,151,400 | — | — |
| 2023-09-19 | $44.12 | $122.55 | 3,372,800 | — | — |
| 2023-09-18 | $44.80 | $124.44 | 3,872,200 | — | — |
| 2023-09-15 | $45.21 | $125.58 | 16,217,200 | — | — |
| 2023-09-14 | $45.82 | $127.27 | 4,336,000 | — | — |
| 2023-09-13 | $45.27 | $125.75 | 5,613,400 | — | — |
| 2023-09-12 | $45.38 | $126.05 | 5,926,900 | — | — |
| 2023-09-11 | $44.92 | $124.78 | 8,145,300 | — | — |
| 2023-09-08 | $44.78 | $124.39 | 5,480,500 | — | — |
| 2023-09-07 | $44.85 | $124.58 | 3,860,500 | — | — |
| 2023-09-06 | $44.68 | $124.11 | 3,895,000 | — | — |
| 2023-09-05 | $45.20 | $125.55 | 4,542,900 | — | — |
| 2023-09-01 | $45.42 | $126.16 | 5,147,600 | — | — |
| 2023-08-31 | $44.87 | $124.64 | 5,077,200 | — | — |
| 2023-08-30 | $44.49 | $123.58 | 2,849,100 | — | — |
| 2023-08-29 | $44.34 | $123.16 | 2,571,200 | — | — |
| 2023-08-28 | $44.25 | $122.91 | 1,996,300 | — | — |
| 2023-08-25 | $43.73 | $121.47 | 2,951,500 | — | — |
| 2023-08-24 | $43.57 | $121.03 | 3,081,200 | — | — |
| 2023-08-23 | $43.53 | $120.91 | 3,070,200 | — | — |
| 2023-08-22 | $42.81 | $118.91 | 2,906,600 | — | — |
| 2023-08-21 | $43.76 | $121.55 | 2,943,500 | — | — |
| 2023-08-18 | $44.02 | $122.28 | 2,614,300 | — | — |
| 2023-08-17 | $44.10 | $122.50 | 2,960,500 | — | — |
| 2023-08-16 | $44.12 | $122.55 | 2,514,800 | — | — |
| 2023-08-15 | $44.40 | $123.33 | 3,190,700 | — | — |
| 2023-08-14 | $45.18 | $125.50 | 3,520,300 | — | — |
| 2023-08-11 | $46.01 | $127.80 | 3,630,500 | — | — |
| 2023-08-10 | $45.89 | $127.47 | 3,921,200 | — | — |
| 2023-08-09 | $45.27 | $125.75 | 3,661,900 | — | — |
| 2023-08-08 | $45.72 | $127.00 | 3,903,000 | — | — |
| 2023-08-07 | $46.33 | $128.69 | 4,616,500 | — | — |
| 2023-08-04 | $45.39 | $126.08 | 3,625,900 | — | — |
| 2023-08-03 | $45.56 | $126.55 | 5,054,900 | — | — |
| 2023-08-02 | $45.23 | $125.64 | 4,120,000 | — | — |
| 2023-08-01 | $45.16 | $125.44 | 3,401,500 | — | — |
| 2023-07-31 | $45.36 | $126.00 | 2,534,000 | — | — |
| 2023-07-28 | $44.98 | $124.94 | 2,715,100 | — | — |
| 2023-07-27 | $45.14 | $125.39 | 3,690,100 | — | — |
| 2023-07-26 | $45.62 | $125.55 | 4,537,300 | — | — |
| 2023-07-25 | $44.80 | $123.30 | 3,634,500 | — | — |
| 2023-07-24 | $45.51 | $125.25 | 4,043,000 | — | — |
| 2023-07-21 | $45.00 | $123.85 | 4,710,900 | — | — |
| 2023-07-20 | $45.63 | $125.58 | 6,894,200 | — | — |
| 2023-07-19 | $45.60 | $125.50 | 8,211,100 | — | — |
| 2023-07-18 | $45.33 | $124.75 | 10,867,000 | — | — |
| 2023-07-17 | $43.54 | $119.83 | 8,247,600 | — | — |
| 2023-07-14 | $42.53 | $117.05 | 12,803,700 | — | — |
| 2023-07-13 | $45.56 | $125.39 | 4,943,700 | — | — |
| 2023-07-12 | $45.22 | $124.45 | 5,945,100 | — | — |
| 2023-07-11 | $44.65 | $122.88 | 3,825,500 | — | — |
| 2023-07-10 | $44.11 | $121.40 | 3,865,700 | — | — |
| 2023-07-07 | $44.38 | $122.14 | 3,898,500 | — | — |
| 2023-07-06 | $43.82 | $120.60 | 3,372,000 | — | — |
| 2023-07-05 | $44.48 | $122.42 | 3,298,000 | — | — |
| 2023-07-03 | $45.07 | $124.04 | 1,446,500 | — | — |
| 2023-06-30 | $44.52 | $122.53 | 3,402,400 | — | — |
| 2023-06-29 | $44.20 | $121.64 | 3,857,700 | — | — |
| 2023-06-28 | $43.56 | $119.88 | 2,581,100 | — | — |
| 2023-06-27 | $43.84 | $120.65 | 5,966,000 | — | — |
| 2023-06-26 | $43.03 | $118.42 | 3,594,900 | — | — |
| 2023-06-23 | $42.84 | $117.90 | 5,123,900 | — | — |
| 2023-06-22 | $43.25 | $119.03 | 3,668,500 | — | — |
| 2023-06-21 | $44.00 | $121.09 | 3,149,300 | — | — |
| 2023-06-20 | $44.36 | $122.09 | 4,586,200 | — | — |
| 2023-06-16 | $44.65 | $122.88 | 12,632,000 | — | — |
| 2023-06-15 | $44.87 | $123.49 | 3,553,200 | — | — |
| 2023-06-14 | $44.17 | $121.56 | 3,727,600 | — | — |
| 2023-06-13 | $44.14 | $121.48 | 3,892,400 | — | — |
| 2023-06-12 | $43.72 | $120.32 | 6,342,000 | — | — |
| 2023-06-09 | $44.43 | $122.28 | 5,022,500 | — | — |
| 2023-06-08 | $43.85 | $120.68 | 4,346,300 | — | — |
| 2023-06-07 | $43.71 | $120.30 | 4,020,800 | — | — |
| 2023-06-06 | $43.41 | $119.47 | 4,823,800 | — | — |
| 2023-06-05 | $42.52 | $117.02 | 4,793,200 | — | — |
| 2023-06-02 | $42.74 | $117.63 | 6,904,800 | — | — |
| 2023-06-01 | $41.25 | $113.53 | 6,258,200 | — | — |
| 2023-05-31 | $40.20 | $110.64 | 7,645,900 | — | — |
| 2023-05-30 | $40.69 | $111.98 | 3,877,100 | — | — |
| 2023-05-26 | $40.78 | $112.23 | 3,107,800 | — | — |
| 2023-05-25 | $40.38 | $111.13 | 5,302,800 | — | — |
| 2023-05-24 | $40.42 | $111.24 | 3,300,400 | — | — |
| 2023-05-23 | $41.14 | $113.22 | 4,455,100 | — | — |
| 2023-05-22 | $41.25 | $113.53 | 3,248,300 | — | — |
| 2023-05-19 | $40.89 | $112.54 | 4,661,800 | — | — |
| 2023-05-18 | $41.08 | $113.06 | 4,175,500 | — | — |
| 2023-05-17 | $40.66 | $111.90 | 4,246,300 | — | — |
| 2023-05-16 | $39.67 | $109.18 | 3,409,100 | — | — |
| 2023-05-15 | $40.70 | $112.01 | 3,246,400 | — | — |
| 2023-05-12 | $40.15 | $110.50 | 5,724,100 | — | — |
| 2023-05-11 | $40.68 | $111.96 | 4,660,400 | — | — |
| 2023-05-10 | $41.02 | $112.89 | 3,657,700 | — | — |
| 2023-05-09 | $41.54 | $114.32 | 4,023,400 | — | — |
| 2023-05-08 | $41.50 | $114.21 | 3,216,900 | — | — |
| 2023-05-05 | $41.17 | $113.31 | 5,034,100 | — | — |
| 2023-05-04 | $40.08 | $110.31 | 5,724,700 | — | — |
| 2023-05-03 | $40.79 | $112.26 | 4,715,400 | — | — |
| 2023-05-02 | $41.61 | $114.52 | 6,363,500 | — | — |
| 2023-05-01 | $42.14 | $115.98 | 4,199,400 | — | — |
| 2023-04-28 | $42.59 | $117.21 | 3,668,000 | — | — |
| 2023-04-27 | $42.01 | $115.62 | 6,731,400 | — | — |
| 2023-04-26 | $41.79 | $113.99 | 4,174,300 | — | — |
| 2023-04-25 | $42.49 | $115.90 | 5,385,700 | — | — |
| 2023-04-24 | $43.85 | $119.61 | 3,839,400 | — | — |
| 2023-04-21 | $44.05 | $120.16 | 5,165,900 | — | — |
| 2023-04-20 | $44.84 | $122.31 | 5,452,700 | — | — |
| 2023-04-19 | $45.24 | $123.40 | 6,742,200 | — | — |
| 2023-04-18 | $44.89 | $122.45 | 12,528,700 | — | — |
| 2023-04-17 | $44.23 | $120.65 | 17,075,700 | — | — |
| 2023-04-14 | $46.36 | $126.46 | 4,597,500 | — | — |
| 2023-04-13 | $46.20 | $126.02 | 6,259,700 | — | — |
| 2023-04-12 | $45.83 | $125.01 | 6,261,200 | — | — |
| 2023-04-11 | $45.74 | $124.77 | 5,603,300 | — | — |
| 2023-04-10 | $45.23 | $123.38 | 3,621,200 | — | — |
| 2023-04-06 | $44.85 | $122.34 | 3,207,300 | — | — |
| 2023-04-05 | $44.88 | $122.42 | 3,473,700 | — | — |
| 2023-04-04 | $44.68 | $121.88 | 3,070,300 | — | — |
| 2023-04-03 | $45.15 | $123.16 | 4,744,500 | — | — |
| 2023-03-31 | $45.44 | $123.95 | 5,195,600 | — | — |
| 2023-03-30 | $44.90 | $122.48 | 5,727,900 | — | — |
| 2023-03-29 | $45.06 | $122.91 | 6,486,600 | — | — |
| 2023-03-28 | $43.91 | $119.78 | 3,567,500 | — | — |
| 2023-03-27 | $43.64 | $119.04 | 5,272,100 | — | — |
| 2023-03-24 | $42.75 | $116.61 | 5,972,900 | — | — |
| 2023-03-23 | $43.24 | $117.95 | 5,203,500 | — | — |
| 2023-03-22 | $43.95 | $119.89 | 4,974,200 | — | — |
| 2023-03-21 | $45.14 | $123.13 | 6,479,400 | — | — |
| 2023-03-20 | $43.27 | $118.03 | 7,227,600 | — | — |
| 2023-03-17 | $42.58 | $116.15 | 11,173,700 | — | — |
| 2023-03-16 | $44.40 | $121.11 | 7,326,000 | — | — |
| 2023-03-15 | $44.01 | $120.05 | 10,377,800 | — | — |
| 2023-03-14 | $45.73 | $124.74 | 9,702,700 | — | — |
| 2023-03-13 | $44.12 | $120.35 | 14,691,200 | — | — |
| 2023-03-10 | $47.31 | $129.05 | 8,288,800 | — | — |
| 2023-03-09 | $48.00 | $130.93 | 7,043,500 | — | — |
| 2023-03-08 | $49.80 | $135.84 | 4,988,700 | — | — |
| 2023-03-07 | $49.50 | $135.02 | 6,113,300 | — | — |
| 2023-03-06 | $51.14 | $139.50 | 4,328,500 | — | — |
| 2023-03-03 | $51.33 | $140.02 | 5,540,200 | — | — |
| 2023-03-02 | $50.19 | $136.91 | 3,902,700 | — | — |
| 2023-03-01 | $50.52 | $137.81 | 4,165,800 | — | — |
| 2023-02-28 | $50.88 | $138.79 | 5,744,800 | — | — |
| 2023-02-27 | $50.84 | $138.68 | 3,919,500 | — | — |
| 2023-02-24 | $50.46 | $137.64 | 4,243,400 | — | — |
| 2023-02-23 | $50.29 | $137.18 | 4,337,400 | — | — |
| 2023-02-22 | $50.16 | $136.83 | 3,608,400 | — | — |
| 2023-02-21 | $50.43 | $137.56 | 4,759,800 | — | — |
| 2023-02-17 | $51.50 | $140.48 | 3,036,200 | — | — |
| 2023-02-16 | $51.29 | $139.91 | 3,833,500 | — | — |
| 2023-02-15 | $51.77 | $141.22 | 3,274,900 | — | — |
| 2023-02-14 | $51.71 | $141.05 | 3,558,100 | — | — |
| 2023-02-13 | $51.92 | $141.63 | 3,269,300 | — | — |
| 2023-02-10 | $51.40 | $140.21 | 3,769,000 | — | — |
| 2023-02-09 | $51.57 | $140.67 | 6,053,500 | — | — |
| 2023-02-08 | $51.78 | $141.24 | 4,441,400 | — | — |
| 2023-02-07 | $51.43 | $140.29 | 6,652,900 | — | — |
| 2023-02-06 | $50.54 | $137.86 | 4,795,300 | — | — |
| 2023-02-03 | $50.23 | $137.02 | 7,106,600 | — | — |
| 2023-02-02 | $50.17 | $136.85 | 7,285,500 | — | — |
| 2023-02-01 | $50.80 | $138.57 | 6,485,400 | — | — |
| 2023-01-31 | $50.57 | $137.94 | 6,531,400 | — | — |
| 2023-01-30 | $49.77 | $135.76 | 4,589,900 | — | — |
| 2023-01-27 | $50.06 | $136.55 | 7,450,500 | — | — |
| 2023-01-26 | $50.61 | $138.05 | 4,308,200 | — | — |
| 2023-01-25 | $49.99 | $136.36 | 3,606,400 | — | — |
| 2023-01-24 | $49.46 | $134.92 | 4,304,400 | — | — |
| 2023-01-23 | $49.34 | $134.59 | 5,320,500 | — | — |
| 2023-01-20 | $49.24 | $134.32 | 6,801,900 | — | — |
| 2023-01-19 | $48.92 | $132.43 | 7,254,000 | — | — |
| 2023-01-18 | $49.23 | $133.27 | 10,813,100 | — | — |
| 2023-01-17 | $49.68 | $134.49 | 11,402,000 | — | — |
| 2023-01-13 | $49.03 | $132.73 | 13,424,100 | — | — |
| 2023-01-12 | $48.16 | $130.38 | 8,980,800 | — | — |
| 2023-01-11 | $48.18 | $130.43 | 6,987,300 | — | — |
| 2023-01-10 | $48.01 | $129.97 | 3,746,600 | — | — |
| 2023-01-09 | $48.14 | $130.32 | 4,021,800 | — | — |
| 2023-01-06 | $47.95 | $129.81 | 4,277,100 | — | — |
| 2023-01-05 | $47.21 | $127.80 | 4,269,000 | — | — |
| 2023-01-04 | $47.44 | $128.43 | 7,777,700 | — | — |
| 2023-01-03 | $46.30 | $125.34 | 5,319,300 | — | — |