Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $25.40 | $43.48 | 2,026,140 | — | — |
| 2002-12-30 | $25.40 | $43.48 | 2,229,915 | — | — |
| 2002-12-27 | $25.13 | $43.03 | 2,060,291 | — | — |
| 2002-12-26 | $25.54 | $43.72 | 1,644,912 | — | — |
| 2002-12-24 | $25.34 | $43.39 | 978,306 | — | — |
| 2002-12-23 | $25.47 | $43.61 | 3,270,296 | — | — |
| 2002-12-20 | $25.74 | $44.06 | 7,534,087 | — | — |
| 2002-12-19 | $25.21 | $43.15 | 10,914,478 | — | — |
| 2002-12-18 | $23.73 | $40.63 | 19,331,492 | — | — |
| 2002-12-17 | $28.09 | $48.09 | 3,725,298 | — | — |
| 2002-12-16 | $27.93 | $47.82 | 3,478,410 | — | — |
| 2002-12-13 | $26.84 | $45.95 | 3,073,880 | — | — |
| 2002-12-12 | $27.14 | $46.46 | 3,721,147 | — | — |
| 2002-12-11 | $27.86 | $47.69 | 2,750,860 | — | — |
| 2002-12-10 | $28.17 | $48.24 | 3,937,657 | — | — |
| 2002-12-09 | $28.26 | $48.38 | 3,228,598 | — | — |
| 2002-12-06 | $29.13 | $49.87 | 4,266,243 | — | — |
| 2002-12-05 | $29.47 | $50.45 | 2,988,974 | — | — |
| 2002-12-04 | $30.53 | $52.26 | 2,482,368 | — | — |
| 2002-12-03 | $31.00 | $53.08 | 1,998,970 | — | — |
| 2002-12-02 | $31.94 | $54.68 | 2,443,029 | — | — |
| 2002-11-29 | $32.17 | $55.08 | 1,227,363 | — | — |
| 2002-11-27 | $32.09 | $54.93 | 1,840,668 | — | — |
| 2002-11-26 | $31.11 | $53.26 | 2,404,915 | — | — |
| 2002-11-25 | $31.33 | $53.64 | 2,545,859 | — | — |
| 2002-11-22 | $31.45 | $53.84 | 2,772,181 | — | — |
| 2002-11-21 | $31.59 | $54.08 | 4,290,300 | — | — |
| 2002-11-20 | $29.52 | $50.54 | 3,722,939 | — | — |
| 2002-11-19 | $28.51 | $48.82 | 1,909,819 | — | — |
| 2002-11-18 | $28.43 | $48.67 | 2,116,424 | — | — |
| 2002-11-15 | $29.00 | $49.65 | 3,256,051 | — | — |
| 2002-11-14 | $28.74 | $49.20 | 3,635,203 | — | — |
| 2002-11-13 | $27.24 | $46.64 | 3,606,430 | — | — |
| 2002-11-12 | $27.14 | $46.46 | 2,932,370 | — | — |
| 2002-11-11 | $26.26 | $44.95 | 2,103,499 | — | — |
| 2002-11-08 | $26.50 | $45.37 | 2,950,672 | — | — |
| 2002-11-07 | $27.22 | $46.60 | 2,928,219 | — | — |
| 2002-11-06 | $28.20 | $48.27 | 3,381,806 | — | — |
| 2002-11-05 | $28.24 | $48.34 | 1,911,423 | — | — |
| 2002-11-04 | $28.35 | $48.54 | 2,581,803 | — | — |
| 2002-11-01 | $28.09 | $48.09 | 3,086,239 | — | — |
| 2002-10-31 | $27.56 | $47.18 | 3,863,317 | — | — |
| 2002-10-30 | $28.04 | $48.00 | 3,542,939 | — | — |
| 2002-10-29 | $27.73 | $47.47 | 3,286,145 | — | — |
| 2002-10-28 | $28.93 | $49.52 | 2,442,651 | — | — |
| 2002-10-25 | $28.85 | $49.40 | 1,822,083 | — | — |
| 2002-10-24 | $28.07 | $48.05 | 2,705,011 | — | — |
| 2002-10-23 | $29.02 | $49.69 | 3,013,314 | — | — |
| 2002-10-22 | $28.80 | $49.31 | 2,961,993 | — | — |
| 2002-10-21 | $29.08 | $49.78 | 2,595,482 | — | — |
| 2002-10-18 | $28.64 | $49.03 | 3,828,034 | — | — |
| 2002-10-17 | $28.34 | $48.53 | 4,550,962 | — | — |
| 2002-10-16 | $26.56 | $45.48 | 3,457,938 | — | — |
| 2002-10-15 | $26.48 | $44.99 | 4,389,263 | — | — |
| 2002-10-14 | $24.71 | $41.98 | 2,728,973 | — | — |
| 2002-10-11 | $25.19 | $42.79 | 4,866,152 | — | — |
| 2002-10-10 | $24.43 | $41.51 | 4,708,604 | — | — |
| 2002-10-09 | $22.79 | $38.72 | 3,496,995 | — | — |
| 2002-10-08 | $24.17 | $41.06 | 6,323,610 | — | — |
| 2002-10-07 | $22.10 | $37.55 | 4,720,113 | — | — |
| 2002-10-04 | $23.93 | $40.66 | 5,885,778 | — | — |
| 2002-10-03 | $25.39 | $43.13 | 12,858,636 | — | — |
| 2002-10-02 | $28.37 | $48.19 | 5,298,795 | — | — |
| 2002-10-01 | $30.82 | $52.37 | 4,120,583 | — | — |
| 2002-09-30 | $30.46 | $51.76 | 3,166,522 | — | — |
| 2002-09-27 | $30.61 | $52.01 | 2,860,011 | — | — |
| 2002-09-26 | $31.38 | $53.31 | 2,936,049 | — | — |
| 2002-09-25 | $30.85 | $52.41 | 3,334,447 | — | — |
| 2002-09-24 | $29.46 | $50.05 | 3,396,806 | — | — |
| 2002-09-23 | $30.79 | $52.32 | 3,244,730 | — | — |
| 2002-09-20 | $30.76 | $52.26 | 4,966,812 | — | — |
| 2002-09-19 | $31.49 | $53.51 | 3,091,710 | — | — |
| 2002-09-18 | $32.92 | $55.94 | 3,396,900 | — | — |
| 2002-09-17 | $33.87 | $57.54 | 1,932,744 | — | — |
| 2002-09-16 | $34.31 | $58.30 | 1,369,628 | — | — |
| 2002-09-13 | $34.52 | $58.66 | 2,216,141 | — | — |
| 2002-09-12 | $33.97 | $57.72 | 1,522,648 | — | — |
| 2002-09-11 | $35.38 | $60.11 | 1,049,721 | — | — |
| 2002-09-10 | $35.45 | $60.22 | 1,730,950 | — | — |
| 2002-09-09 | $35.72 | $60.69 | 2,331,424 | — | — |
| 2002-09-06 | $35.31 | $59.99 | 1,462,081 | — | — |
| 2002-09-05 | $34.63 | $58.84 | 1,962,649 | — | — |
| 2002-09-04 | $35.17 | $59.75 | 2,497,180 | — | — |
| 2002-09-03 | $34.18 | $58.08 | 3,560,580 | — | — |
| 2002-08-30 | $37.26 | $63.30 | 1,825,951 | — | — |
| 2002-08-29 | $36.77 | $62.47 | 2,217,367 | — | — |
| 2002-08-28 | $36.94 | $62.76 | 1,883,121 | — | — |
| 2002-08-27 | $37.39 | $63.52 | 2,142,084 | — | — |
| 2002-08-26 | $37.55 | $63.79 | 1,444,628 | — | — |
| 2002-08-23 | $36.93 | $62.74 | 1,362,458 | — | — |
| 2002-08-22 | $37.63 | $63.93 | 1,869,819 | — | — |
| 2002-08-21 | $37.10 | $63.03 | 2,266,990 | — | — |
| 2002-08-20 | $36.57 | $62.13 | 2,326,519 | — | — |
| 2002-08-19 | $36.74 | $62.42 | 1,618,025 | — | — |
| 2002-08-16 | $35.57 | $60.44 | 1,788,875 | — | — |
| 2002-08-15 | $35.85 | $60.91 | 2,278,971 | — | — |
| 2002-08-14 | $35.55 | $60.40 | 1,817,932 | — | — |
| 2002-08-13 | $34.18 | $58.08 | 2,324,726 | — | — |
| 2002-08-12 | $35.32 | $60.01 | 1,447,742 | — | — |
| 2002-08-09 | $35.38 | $60.11 | 2,745,105 | — | — |
| 2002-08-08 | $35.32 | $60.01 | 3,136,899 | — | — |
| 2002-08-07 | $32.73 | $55.61 | 2,943,314 | — | — |
| 2002-08-06 | $32.49 | $55.20 | 2,771,804 | — | — |
| 2002-08-05 | $31.43 | $53.40 | 2,104,442 | — | — |
| 2002-08-02 | $32.58 | $55.36 | 2,231,990 | — | — |
| 2002-08-01 | $32.75 | $55.65 | 3,028,597 | — | — |
| 2002-07-31 | $33.94 | $57.67 | 2,866,710 | — | — |
| 2002-07-30 | $33.95 | $57.68 | 2,670,765 | — | — |
| 2002-07-29 | $33.91 | $57.61 | 3,206,239 | — | — |
| 2002-07-26 | $31.41 | $53.36 | 2,861,238 | — | — |
| 2002-07-25 | $31.09 | $52.82 | 3,330,391 | — | — |
| 2002-07-24 | $31.64 | $53.76 | 4,691,151 | — | — |
| 2002-07-23 | $29.57 | $50.25 | 5,560,777 | — | — |
| 2002-07-22 | $30.29 | $51.47 | 3,702,373 | — | — |
| 2002-07-19 | $31.10 | $52.84 | 4,031,526 | — | — |
| 2002-07-18 | $31.57 | $53.63 | 3,248,975 | — | — |
| 2002-07-17 | $32.30 | $54.87 | 3,309,164 | — | — |
| 2002-07-16 | $32.73 | $55.27 | 2,841,615 | — | — |
| 2002-07-15 | $33.14 | $55.95 | 4,676,906 | — | — |
| 2002-07-12 | $33.96 | $57.35 | 2,965,389 | — | — |
| 2002-07-11 | $34.00 | $57.42 | 3,867,657 | — | — |
| 2002-07-10 | $33.05 | $55.81 | 2,937,653 | — | — |
| 2002-07-09 | $33.93 | $57.29 | 1,748,875 | — | — |
| 2002-07-08 | $35.11 | $59.28 | 2,278,217 | — | — |
| 2002-07-05 | $35.53 | $60.00 | 1,218,590 | — | — |
| 2002-07-03 | $33.45 | $56.49 | 3,244,824 | — | — |
| 2002-07-02 | $34.64 | $58.49 | 2,779,634 | — | — |
| 2002-07-01 | $35.10 | $59.26 | 2,115,952 | — | — |
| 2002-06-28 | $35.77 | $60.41 | 2,156,329 | — | — |
| 2002-06-27 | $35.93 | $60.68 | 2,739,822 | — | — |
| 2002-06-26 | $34.67 | $58.55 | 3,249,353 | — | — |
| 2002-06-25 | $35.57 | $60.07 | 2,070,669 | — | — |
| 2002-06-24 | $35.90 | $60.62 | 3,371,051 | — | — |
| 2002-06-21 | $35.72 | $60.32 | 3,620,581 | — | — |
| 2002-06-20 | $35.75 | $60.37 | 2,366,330 | — | — |
| 2002-06-19 | $36.71 | $61.98 | 2,353,217 | — | — |
| 2002-06-18 | $37.42 | $63.18 | 2,409,821 | — | — |
| 2002-06-17 | $37.44 | $63.22 | 2,587,841 | — | — |
| 2002-06-14 | $35.56 | $60.05 | 3,051,239 | — | — |
| 2002-06-13 | $35.03 | $59.15 | 2,204,631 | — | — |
| 2002-06-12 | $35.69 | $60.26 | 4,139,356 | — | — |
| 2002-06-11 | $35.24 | $59.51 | 2,794,917 | — | — |
| 2002-06-10 | $36.05 | $60.87 | 1,466,138 | — | — |
| 2002-06-07 | $35.91 | $60.64 | 2,016,046 | — | — |
| 2002-06-06 | $35.93 | $60.68 | 2,884,540 | — | — |
| 2002-06-05 | $37.10 | $62.64 | 1,770,384 | — | — |
| 2002-06-04 | $36.73 | $62.02 | 2,741,898 | — | — |
| 2002-06-03 | $37.58 | $63.45 | 1,386,138 | — | — |
| 2002-05-31 | $38.48 | $64.97 | 1,570,572 | — | — |
| 2002-05-30 | $38.32 | $64.70 | 1,950,385 | — | — |
| 2002-05-29 | $38.34 | $64.74 | 1,526,516 | — | — |
| 2002-05-28 | $38.23 | $64.56 | 2,097,650 | — | — |
| 2002-05-24 | $38.68 | $65.31 | 1,555,101 | — | — |
| 2002-05-23 | $39.11 | $66.05 | 1,582,082 | — | — |
| 2002-05-22 | $38.94 | $65.76 | 1,394,534 | — | — |
| 2002-05-21 | $39.26 | $66.30 | 2,101,046 | — | — |
| 2002-05-20 | $39.43 | $66.58 | 1,861,328 | — | — |
| 2002-05-17 | $39.85 | $67.28 | 2,057,272 | — | — |
| 2002-05-16 | $39.68 | $66.99 | 3,453,127 | — | — |
| 2002-05-15 | $39.22 | $66.22 | 4,489,641 | — | — |
| 2002-05-14 | $37.71 | $63.68 | 3,185,296 | — | — |
| 2002-05-13 | $37.32 | $63.02 | 1,719,630 | — | — |
| 2002-05-10 | $36.93 | $62.36 | 2,083,593 | — | — |
| 2002-05-09 | $37.86 | $63.93 | 3,103,597 | — | — |
| 2002-05-08 | $38.57 | $65.13 | 4,386,055 | — | — |
| 2002-05-07 | $37.10 | $62.64 | 2,988,408 | — | — |
| 2002-05-06 | $37.04 | $62.54 | 2,809,634 | — | — |
| 2002-05-03 | $38.39 | $64.83 | 2,444,821 | — | — |
| 2002-05-02 | $39.22 | $66.22 | 1,756,516 | — | — |
| 2002-05-01 | $38.62 | $65.20 | 2,295,387 | — | — |
| 2002-04-30 | $38.79 | $65.49 | 1,770,196 | — | — |
| 2002-04-29 | $38.31 | $64.69 | 2,130,197 | — | — |
| 2002-04-26 | $39.04 | $65.92 | 1,878,026 | — | — |
| 2002-04-25 | $39.27 | $66.31 | 2,993,314 | — | — |
| 2002-04-24 | $38.63 | $65.22 | 2,216,518 | — | — |
| 2002-04-23 | $39.24 | $66.26 | 1,971,140 | — | — |
| 2002-04-22 | $39.46 | $66.64 | 1,743,309 | — | — |
| 2002-04-19 | $39.74 | $67.10 | 2,186,518 | — | — |
| 2002-04-18 | $39.91 | $67.39 | 2,410,387 | — | — |
| 2002-04-17 | $40.52 | $68.43 | 3,604,920 | — | — |
| 2002-04-16 | $40.78 | $68.52 | 2,158,405 | — | — |
| 2002-04-15 | $39.68 | $66.66 | 2,831,709 | — | — |
| 2002-04-12 | $40.23 | $67.59 | 4,161,337 | — | — |
| 2002-04-11 | $38.84 | $65.26 | 3,554,637 | — | — |
| 2002-04-10 | $40.64 | $68.28 | 2,933,597 | — | — |
| 2002-04-09 | $41.18 | $69.19 | 2,133,593 | — | — |
| 2002-04-08 | $41.45 | $69.64 | 1,690,290 | — | — |
| 2002-04-05 | $41.37 | $69.51 | 2,636,897 | — | — |
| 2002-04-04 | $41.55 | $69.82 | 3,241,239 | — | — |
| 2002-04-03 | $41.87 | $70.35 | 3,269,824 | — | — |
| 2002-04-02 | $43.46 | $73.02 | 1,820,668 | — | — |
| 2002-04-01 | $43.78 | $73.56 | 2,198,028 | — | — |
| 2002-03-28 | $44.54 | $74.84 | 2,904,068 | — | — |
| 2002-03-27 | $45.87 | $77.06 | 1,943,027 | — | — |
| 2002-03-26 | $45.02 | $75.64 | 2,959,634 | — | — |
| 2002-03-25 | $44.45 | $74.68 | 1,842,177 | — | — |
| 2002-03-22 | $44.94 | $75.51 | 1,553,308 | — | — |
| 2002-03-21 | $44.88 | $75.41 | 1,976,046 | — | — |
| 2002-03-20 | $45.23 | $76.00 | 1,965,951 | — | — |
| 2002-03-19 | $46.45 | $78.04 | 2,301,236 | — | — |
| 2002-03-18 | $45.98 | $77.26 | 2,209,254 | — | — |
| 2002-03-15 | $46.01 | $77.31 | 2,586,708 | — | — |
| 2002-03-14 | $44.52 | $74.80 | 1,668,403 | — | — |
| 2002-03-13 | $44.51 | $74.78 | 2,599,161 | — | — |
| 2002-03-12 | $44.36 | $74.54 | 1,676,988 | — | — |
| 2002-03-11 | $44.73 | $75.16 | 1,737,177 | — | — |
| 2002-03-08 | $43.56 | $73.18 | 2,252,273 | — | — |
| 2002-03-07 | $43.62 | $73.29 | 2,049,537 | — | — |
| 2002-03-06 | $43.94 | $73.82 | 2,224,632 | — | — |
| 2002-03-05 | $42.95 | $72.17 | 2,211,613 | — | — |
| 2002-03-04 | $42.78 | $71.88 | 2,280,953 | — | — |
| 2002-03-01 | $40.89 | $68.71 | 1,622,082 | — | — |
| 2002-02-28 | $39.90 | $67.04 | 2,465,199 | — | — |
| 2002-02-27 | $40.74 | $68.44 | 1,889,725 | — | — |
| 2002-02-26 | $40.38 | $67.84 | 1,694,912 | — | — |
| 2002-02-25 | $40.28 | $67.68 | 2,438,500 | — | — |
| 2002-02-22 | $39.36 | $66.13 | 2,174,348 | — | — |
| 2002-02-21 | $39.27 | $65.99 | 1,561,987 | — | — |
| 2002-02-20 | $39.58 | $66.50 | 2,213,971 | — | — |
| 2002-02-19 | $38.82 | $65.22 | 3,930,299 | — | — |
| 2002-02-15 | $41.02 | $68.92 | 1,946,423 | — | — |
| 2002-02-14 | $41.45 | $69.64 | 1,015,759 | — | — |
| 2002-02-13 | $41.33 | $69.44 | 2,590,954 | — | — |
| 2002-02-12 | $40.91 | $68.73 | 1,845,573 | — | — |
| 2002-02-11 | $40.97 | $68.84 | 1,999,819 | — | — |
| 2002-02-08 | $40.42 | $67.91 | 1,931,989 | — | — |
| 2002-02-07 | $39.67 | $66.65 | 2,495,953 | — | — |
| 2002-02-06 | $39.16 | $65.79 | 3,807,657 | — | — |
| 2002-02-05 | $39.96 | $67.14 | 4,106,432 | — | — |
| 2002-02-04 | $41.03 | $68.94 | 3,222,843 | — | — |
| 2002-02-01 | $43.04 | $72.31 | 2,397,462 | — | — |
| 2002-01-31 | $43.44 | $72.99 | 2,501,802 | — | — |
| 2002-01-30 | $42.64 | $71.65 | 4,640,019 | — | — |
| 2002-01-29 | $42.42 | $71.28 | 5,276,719 | — | — |
| 2002-01-28 | $45.06 | $75.71 | 2,865,955 | — | — |
| 2002-01-25 | $45.13 | $75.84 | 3,580,203 | — | — |
| 2002-01-24 | $45.58 | $76.58 | 3,963,884 | — | — |
| 2002-01-23 | $45.30 | $76.12 | 1,727,743 | — | — |
| 2002-01-22 | $45.34 | $76.17 | 1,731,422 | — | — |
| 2002-01-18 | $45.42 | $76.32 | 2,458,029 | — | — |
| 2002-01-17 | $45.33 | $76.16 | 2,883,408 | — | — |
| 2002-01-16 | $45.82 | $76.99 | 2,257,651 | — | — |
| 2002-01-15 | $46.37 | $77.58 | 3,823,129 | — | — |
| 2002-01-14 | $46.65 | $78.04 | 3,042,937 | — | — |
| 2002-01-11 | $47.59 | $79.62 | 2,924,068 | — | — |
| 2002-01-10 | $48.07 | $80.42 | 4,671,434 | — | — |
| 2002-01-09 | $46.07 | $77.07 | 1,761,611 | — | — |
| 2002-01-08 | $45.93 | $76.84 | 2,172,084 | — | — |
| 2002-01-07 | $46.59 | $77.94 | 3,413,033 | — | — |
| 2002-01-04 | $45.17 | $75.56 | 1,658,780 | — | — |
| 2002-01-03 | $44.41 | $74.30 | 2,267,556 | — | — |
| 2002-01-02 | $43.45 | $72.69 | 1,397,930 | — | — |