Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $3.14 | $3.14 | 112,076 | — | — |
| 1984-12-28 | $3.07 | $3.07 | 483,398 | — | — |
| 1984-12-27 | $3.14 | $3.14 | 40,755 | — | — |
| 1984-12-26 | $3.15 | $3.15 | 449,436 | — | — |
| 1984-12-24 | $3.19 | $3.19 | 397,360 | — | — |
| 1984-12-21 | $3.09 | $3.09 | 524,153 | — | — |
| 1984-12-20 | $3.04 | $3.04 | 174,340 | — | — |
| 1984-12-19 | $3.07 | $3.07 | 1,398,119 | — | — |
| 1984-12-18 | $2.99 | $2.99 | 561,512 | — | — |
| 1984-12-17 | $2.91 | $2.91 | 172,076 | — | — |
| 1984-12-14 | $2.90 | $2.90 | 458,492 | — | — |
| 1984-12-13 | $2.86 | $2.86 | 245,661 | — | — |
| 1984-12-12 | $2.87 | $2.87 | 235,473 | — | — |
| 1984-12-11 | $2.83 | $2.83 | 360,001 | — | — |
| 1984-12-10 | $2.79 | $2.79 | 1,209,061 | — | — |
| 1984-12-07 | $2.80 | $2.80 | 237,737 | — | — |
| 1984-12-06 | $2.80 | $2.80 | 169,812 | — | — |
| 1984-12-05 | $2.83 | $2.83 | 727,927 | — | — |
| 1984-12-04 | $2.80 | $2.80 | 472,077 | — | — |
| 1984-12-03 | $2.80 | $2.80 | 185,661 | — | — |
| 1984-11-30 | $2.79 | $2.79 | 164,152 | — | — |
| 1984-11-29 | $2.83 | $2.83 | 1,381,138 | — | — |
| 1984-11-28 | $2.88 | $2.88 | 2,285,670 | — | — |
| 1984-11-27 | $2.89 | $2.89 | 90,566 | — | — |
| 1984-11-26 | $2.87 | $2.87 | 182,265 | — | — |
| 1984-11-23 | $2.87 | $2.87 | 387,171 | — | — |
| 1984-11-21 | $2.89 | $2.89 | 453,964 | — | — |
| 1984-11-20 | $2.90 | $2.90 | 232,076 | — | — |
| 1984-11-19 | $2.88 | $2.88 | 467,549 | — | — |
| 1984-11-16 | $2.94 | $2.94 | 568,304 | — | — |
| 1984-11-15 | $2.95 | $2.95 | 229,812 | — | — |
| 1984-11-14 | $2.93 | $2.93 | 136,982 | — | — |
| 1984-11-13 | $2.95 | $2.95 | 267,171 | — | — |
| 1984-11-12 | $2.97 | $2.97 | 107,548 | — | — |
| 1984-11-09 | $2.96 | $2.96 | 178,869 | — | — |
| 1984-11-08 | $2.95 | $2.95 | 161,887 | — | — |
| 1984-11-07 | $2.98 | $2.98 | 553,587 | — | — |
| 1984-11-06 | $2.96 | $2.96 | 512,832 | — | — |
| 1984-11-05 | $2.93 | $2.93 | 204,906 | — | — |
| 1984-11-02 | $2.91 | $2.91 | 316,982 | — | — |
| 1984-11-01 | $2.87 | $2.87 | 879,626 | — | — |
| 1984-10-31 | $2.84 | $2.84 | 110,944 | — | — |
| 1984-10-30 | $2.85 | $2.85 | 389,436 | — | — |
| 1984-10-29 | $2.90 | $2.90 | 235,473 | — | — |
| 1984-10-26 | $2.90 | $2.90 | 134,718 | — | — |
| 1984-10-25 | $2.97 | $2.97 | 448,304 | — | — |
| 1984-10-24 | $2.98 | $2.98 | 758,494 | — | — |
| 1984-10-23 | $2.94 | $2.94 | 692,833 | — | — |
| 1984-10-22 | $2.93 | $2.93 | 319,247 | — | — |
| 1984-10-19 | $2.98 | $2.98 | 593,210 | — | — |
| 1984-10-18 | $2.95 | $2.95 | 523,021 | — | — |
| 1984-10-17 | $2.79 | $2.79 | 101,887 | — | — |
| 1984-10-16 | $2.80 | $2.80 | 1,216,986 | — | — |
| 1984-10-15 | $2.83 | $2.83 | 123,397 | — | — |
| 1984-10-12 | $2.88 | $2.88 | 627,172 | — | — |
| 1984-10-11 | $2.77 | $2.77 | 1,689,063 | — | — |
| 1984-10-10 | $2.71 | $2.71 | 117,736 | — | — |
| 1984-10-09 | $2.72 | $2.72 | 799,248 | — | — |
| 1984-10-08 | $2.69 | $2.69 | 196,982 | — | — |
| 1984-10-05 | $2.69 | $2.69 | 216,227 | — | — |
| 1984-10-04 | $2.72 | $2.72 | 155,095 | — | — |
| 1984-10-03 | $2.71 | $2.71 | 760,758 | — | — |
| 1984-10-02 | $2.80 | $2.80 | 1,538,497 | — | — |
| 1984-10-01 | $2.80 | $2.80 | 973,589 | — | — |
| 1984-09-28 | $2.87 | $2.87 | 586,417 | — | — |
| 1984-09-27 | $2.88 | $2.88 | 348,681 | — | — |
| 1984-09-26 | $2.84 | $2.84 | 532,078 | — | — |
| 1984-09-25 | $2.77 | $2.77 | 583,021 | — | — |
| 1984-09-24 | $2.77 | $2.77 | 93,963 | — | — |
| 1984-09-21 | $2.77 | $2.77 | 118,868 | — | — |
| 1984-09-20 | $2.77 | $2.77 | 340,756 | — | — |
| 1984-09-19 | $2.77 | $2.77 | 165,284 | — | — |
| 1984-09-18 | $2.77 | $2.77 | 224,152 | — | — |
| 1984-09-17 | $2.73 | $2.73 | 264,907 | — | — |
| 1984-09-14 | $2.68 | $2.68 | 690,569 | — | — |
| 1984-09-13 | $2.65 | $2.65 | 1,155,854 | — | — |
| 1984-09-12 | $2.58 | $2.58 | 131,321 | — | — |
| 1984-09-11 | $2.59 | $2.59 | 246,793 | — | — |
| 1984-09-10 | $2.61 | $2.61 | 69,057 | — | — |
| 1984-09-07 | $2.58 | $2.58 | 341,888 | — | — |
| 1984-09-06 | $2.62 | $2.62 | 778,871 | — | — |
| 1984-09-05 | $2.62 | $2.62 | 113,208 | — | — |
| 1984-09-04 | $2.63 | $2.63 | 167,548 | — | — |
| 1984-08-31 | $2.64 | $2.64 | 234,341 | — | — |
| 1984-08-30 | $2.65 | $2.65 | 382,643 | — | — |
| 1984-08-29 | $2.64 | $2.64 | 583,021 | — | — |
| 1984-08-28 | $2.59 | $2.59 | 1,015,476 | — | — |
| 1984-08-27 | $2.62 | $2.62 | 52,076 | — | — |
| 1984-08-24 | $2.66 | $2.66 | 350,945 | — | — |
| 1984-08-23 | $2.63 | $2.63 | 356,605 | — | — |
| 1984-08-22 | $2.62 | $2.62 | 311,322 | — | — |
| 1984-08-21 | $2.66 | $2.66 | 1,224,911 | — | — |
| 1984-08-20 | $2.59 | $2.59 | 684,908 | — | — |
| 1984-08-17 | $2.63 | $2.63 | 143,774 | — | — |
| 1984-08-16 | $2.62 | $2.62 | 561,512 | — | — |
| 1984-08-15 | $2.58 | $2.58 | 141,510 | — | — |
| 1984-08-14 | $2.57 | $2.57 | 184,529 | — | — |
| 1984-08-13 | $2.58 | $2.58 | 140,378 | — | — |
| 1984-08-10 | $2.58 | $2.58 | 258,114 | — | — |
| 1984-08-09 | $2.56 | $2.56 | 389,436 | — | — |
| 1984-08-08 | $2.47 | $2.47 | 408,681 | — | — |
| 1984-08-07 | $2.55 | $2.55 | 420,002 | — | — |
| 1984-08-06 | $2.58 | $2.58 | 990,570 | — | — |
| 1984-08-03 | $2.47 | $2.47 | 309,058 | — | — |
| 1984-08-02 | $2.41 | $2.41 | 335,096 | — | — |
| 1984-08-01 | $2.36 | $2.36 | 559,248 | — | — |
| 1984-07-31 | $2.36 | $2.36 | 348,681 | — | — |
| 1984-07-30 | $2.34 | $2.34 | 262,643 | — | — |
| 1984-07-27 | $2.35 | $2.35 | 338,492 | — | — |
| 1984-07-26 | $2.37 | $2.37 | 234,341 | — | — |
| 1984-07-25 | $2.40 | $2.40 | 46,415 | — | — |
| 1984-07-24 | $2.42 | $2.42 | 129,057 | — | — |
| 1984-07-23 | $2.40 | $2.40 | 101,887 | — | — |
| 1984-07-20 | $2.44 | $2.44 | 35,094 | — | — |
| 1984-07-19 | $2.42 | $2.42 | 95,095 | — | — |
| 1984-07-18 | $2.42 | $2.42 | 421,134 | — | — |
| 1984-07-17 | $2.44 | $2.44 | 86,038 | — | — |
| 1984-07-16 | $2.40 | $2.40 | 81,510 | — | — |
| 1984-07-13 | $2.44 | $2.44 | 80,378 | — | — |
| 1984-07-12 | $2.48 | $2.48 | 74,717 | — | — |
| 1984-07-11 | $2.41 | $2.41 | 96,227 | — | — |
| 1984-07-10 | $2.41 | $2.41 | 148,302 | — | — |
| 1984-07-09 | $2.40 | $2.40 | 43,019 | — | — |
| 1984-07-06 | $2.41 | $2.41 | 138,114 | — | — |
| 1984-07-05 | $2.41 | $2.41 | 268,303 | — | — |
| 1984-07-03 | $2.40 | $2.40 | 173,208 | — | — |
| 1984-07-02 | $2.38 | $2.38 | 235,473 | — | — |
| 1984-06-29 | $2.38 | $2.38 | 243,397 | — | — |
| 1984-06-28 | $2.38 | $2.38 | 169,812 | — | — |
| 1984-06-27 | $2.38 | $2.38 | 101,887 | — | — |
| 1984-06-26 | $2.44 | $2.44 | 124,529 | — | — |
| 1984-06-25 | $2.51 | $2.51 | 53,208 | — | — |
| 1984-06-22 | $2.51 | $2.51 | 92,831 | — | — |
| 1984-06-21 | $2.53 | $2.53 | 791,324 | — | — |
| 1984-06-20 | $2.48 | $2.48 | 76,981 | — | — |
| 1984-06-19 | $2.48 | $2.48 | 266,039 | — | — |
| 1984-06-18 | $2.43 | $2.43 | 313,586 | — | — |
| 1984-06-15 | $2.41 | $2.41 | 109,812 | — | — |
| 1984-06-14 | $2.43 | $2.43 | 78,114 | — | — |
| 1984-06-13 | $2.43 | $2.43 | 192,454 | — | — |
| 1984-06-12 | $2.44 | $2.44 | 853,588 | — | — |
| 1984-06-11 | $2.43 | $2.43 | 130,189 | — | — |
| 1984-06-08 | $2.45 | $2.45 | 65,661 | — | — |
| 1984-06-07 | $2.44 | $2.44 | 49,812 | — | — |
| 1984-06-06 | $2.44 | $2.44 | 170,944 | — | — |
| 1984-06-05 | $2.48 | $2.48 | 74,717 | — | — |
| 1984-06-04 | $2.47 | $2.47 | 180,001 | — | — |
| 1984-06-01 | $2.40 | $2.40 | 210,567 | — | — |
| 1984-05-31 | $2.40 | $2.40 | 106,416 | — | — |
| 1984-05-30 | $2.40 | $2.40 | 401,888 | — | — |
| 1984-05-29 | $2.44 | $2.44 | 165,284 | — | — |
| 1984-05-25 | $2.45 | $2.45 | 357,737 | — | — |
| 1984-05-24 | $2.43 | $2.43 | 234,341 | — | — |
| 1984-05-23 | $2.58 | $2.58 | 99,623 | — | — |
| 1984-05-22 | $2.53 | $2.53 | 50,944 | — | — |
| 1984-05-21 | $2.54 | $2.54 | 115,472 | — | — |
| 1984-05-18 | $2.57 | $2.57 | 315,850 | — | — |
| 1984-05-17 | $2.65 | $2.65 | 125,661 | — | — |
| 1984-05-16 | $2.68 | $2.68 | 232,076 | — | — |
| 1984-05-15 | $2.77 | $2.77 | 191,322 | — | — |
| 1984-05-14 | $2.74 | $2.74 | 203,774 | — | — |
| 1984-05-11 | $2.77 | $2.77 | 130,189 | — | — |
| 1984-05-10 | $2.77 | $2.77 | 506,040 | — | — |
| 1984-05-09 | $2.71 | $2.71 | 225,284 | — | — |
| 1984-05-08 | $2.68 | $2.68 | 237,737 | — | — |
| 1984-05-07 | $2.62 | $2.62 | 305,662 | — | — |
| 1984-05-04 | $2.62 | $2.62 | 464,153 | — | — |
| 1984-05-03 | $2.64 | $2.64 | 309,058 | — | — |
| 1984-05-02 | $2.63 | $2.63 | 256,982 | — | — |
| 1984-05-01 | $2.53 | $2.53 | 416,605 | — | — |
| 1984-04-30 | $2.47 | $2.47 | 287,548 | — | — |
| 1984-04-27 | $2.51 | $2.51 | 120,000 | — | — |
| 1984-04-26 | $2.51 | $2.51 | 758,494 | — | — |
| 1984-04-25 | $2.46 | $2.46 | 1,273,590 | — | — |
| 1984-04-24 | $2.44 | $2.44 | 800,381 | — | — |
| 1984-04-23 | $2.44 | $2.44 | 163,020 | — | — |
| 1984-04-19 | $2.45 | $2.45 | 48,679 | — | — |
| 1984-04-18 | $2.46 | $2.46 | 181,133 | — | — |
| 1984-04-17 | $2.46 | $2.46 | 47,547 | — | — |
| 1984-04-16 | $2.47 | $2.47 | 130,189 | — | — |
| 1984-04-13 | $2.47 | $2.47 | 1,155,854 | — | — |
| 1984-04-12 | $2.47 | $2.47 | 272,831 | — | — |
| 1984-04-11 | $2.46 | $2.46 | 2,362,651 | — | — |
| 1984-04-10 | $2.51 | $2.51 | 158,491 | — | — |
| 1984-04-09 | $2.45 | $2.45 | 164,152 | — | — |
| 1984-04-06 | $2.48 | $2.48 | 131,321 | — | — |
| 1984-04-05 | $2.47 | $2.47 | 117,736 | — | — |
| 1984-04-04 | $2.54 | $2.54 | 182,265 | — | — |
| 1984-04-03 | $2.53 | $2.53 | 41,887 | — | — |
| 1984-04-02 | $2.56 | $2.56 | 215,095 | — | — |
| 1984-03-30 | $2.58 | $2.58 | 97,359 | — | — |
| 1984-03-29 | $2.58 | $2.58 | 288,680 | — | — |
| 1984-03-28 | $2.61 | $2.61 | 226,416 | — | — |
| 1984-03-27 | $2.62 | $2.62 | 90,566 | — | — |
| 1984-03-26 | $2.64 | $2.64 | 12,453 | — | — |
| 1984-03-23 | $2.63 | $2.63 | 24,906 | — | — |
| 1984-03-22 | $2.62 | $2.62 | 323,775 | — | — |
| 1984-03-21 | $2.65 | $2.65 | 186,793 | — | — |
| 1984-03-20 | $2.66 | $2.66 | 72,453 | — | — |
| 1984-03-19 | $2.64 | $2.64 | 272,831 | — | — |
| 1984-03-16 | $2.71 | $2.71 | 361,134 | — | — |
| 1984-03-15 | $2.68 | $2.68 | 115,472 | — | — |
| 1984-03-14 | $2.65 | $2.65 | 52,076 | — | — |
| 1984-03-13 | $2.66 | $2.66 | 309,058 | — | — |
| 1984-03-12 | $2.66 | $2.66 | 39,623 | — | — |
| 1984-03-09 | $2.63 | $2.63 | 266,039 | — | — |
| 1984-03-08 | $2.65 | $2.65 | 164,152 | — | — |
| 1984-03-07 | $2.63 | $2.63 | 33,962 | — | — |
| 1984-03-06 | $2.63 | $2.63 | 100,755 | — | — |
| 1984-03-05 | $2.63 | $2.63 | 74,717 | — | — |
| 1984-03-02 | $2.65 | $2.65 | 75,849 | — | — |
| 1984-03-01 | $2.58 | $2.58 | 210,567 | — | — |
| 1984-02-29 | $2.64 | $2.64 | 182,265 | — | — |
| 1984-02-28 | $2.56 | $2.56 | 150,567 | — | — |
| 1984-02-27 | $2.66 | $2.66 | 149,435 | — | — |
| 1984-02-24 | $2.67 | $2.67 | 417,738 | — | — |
| 1984-02-23 | $2.63 | $2.63 | 225,284 | — | — |
| 1984-02-22 | $2.66 | $2.66 | 56,604 | — | — |
| 1984-02-21 | $2.68 | $2.68 | 112,076 | — | — |
| 1984-02-17 | $2.69 | $2.69 | 72,453 | — | — |
| 1984-02-16 | $2.74 | $2.74 | 132,453 | — | — |
| 1984-02-15 | $2.75 | $2.75 | 65,661 | — | — |
| 1984-02-14 | $2.65 | $2.65 | 152,831 | — | — |
| 1984-02-13 | $2.58 | $2.58 | 401,888 | — | — |
| 1984-02-10 | $2.65 | $2.65 | 189,057 | — | — |
| 1984-02-09 | $2.69 | $2.69 | 1,118,495 | — | — |
| 1984-02-08 | $2.73 | $2.73 | 198,114 | — | — |
| 1984-02-07 | $2.83 | $2.83 | 969,060 | — | — |
| 1984-02-06 | $2.88 | $2.88 | 124,529 | — | — |
| 1984-02-03 | $2.90 | $2.90 | 230,944 | — | — |
| 1984-02-02 | $2.91 | $2.91 | 124,529 | — | — |
| 1984-02-01 | $2.93 | $2.93 | 132,453 | — | — |
| 1984-01-31 | $2.88 | $2.88 | 200,378 | — | — |
| 1984-01-30 | $2.95 | $2.95 | 315,850 | — | — |
| 1984-01-27 | $2.99 | $2.99 | 202,642 | — | — |
| 1984-01-26 | $3.01 | $3.01 | 567,172 | — | — |
| 1984-01-25 | $2.99 | $2.99 | 199,246 | — | — |
| 1984-01-24 | $2.98 | $2.98 | 378,115 | — | — |
| 1984-01-23 | $2.98 | $2.98 | 81,510 | — | — |
| 1984-01-20 | $2.97 | $2.97 | 81,510 | — | — |
| 1984-01-19 | $2.97 | $2.97 | 136,982 | — | — |
| 1984-01-18 | $2.96 | $2.96 | 142,642 | — | — |
| 1984-01-17 | $2.95 | $2.95 | 364,530 | — | — |
| 1984-01-16 | $2.94 | $2.94 | 64,529 | — | — |
| 1984-01-13 | $2.99 | $2.99 | 450,568 | — | — |
| 1984-01-12 | $2.98 | $2.98 | 143,774 | — | — |
| 1984-01-11 | $2.96 | $2.96 | 1,543,025 | — | — |
| 1984-01-10 | $2.95 | $2.95 | 100,755 | — | — |
| 1984-01-09 | $2.97 | $2.97 | 54,340 | — | — |
| 1984-01-06 | $2.96 | $2.96 | 243,397 | — | — |
| 1984-01-05 | $2.93 | $2.93 | 344,152 | — | — |
| 1984-01-04 | $2.88 | $2.88 | 266,039 | — | — |
| 1984-01-03 | $2.85 | $2.85 | 35,094 | — | — |