Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $43.25 | $72.35 | 1,106,703 | — | — |
| 2001-12-28 | $43.40 | $72.60 | 1,392,836 | — | — |
| 2001-12-27 | $43.26 | $72.37 | 1,002,834 | — | — |
| 2001-12-26 | $43.04 | $71.99 | 1,098,212 | — | — |
| 2001-12-24 | $43.21 | $72.28 | 536,700 | — | — |
| 2001-12-21 | $43.46 | $72.70 | 2,683,313 | — | — |
| 2001-12-20 | $43.17 | $72.23 | 2,378,972 | — | — |
| 2001-12-19 | $43.26 | $72.37 | 2,460,670 | — | — |
| 2001-12-18 | $42.13 | $70.49 | 1,805,668 | — | — |
| 2001-12-17 | $41.60 | $69.60 | 2,193,311 | — | — |
| 2001-12-14 | $41.60 | $69.60 | 1,825,385 | — | — |
| 2001-12-13 | $42.34 | $70.82 | 2,840,106 | — | — |
| 2001-12-12 | $43.07 | $72.05 | 1,688,780 | — | — |
| 2001-12-11 | $43.18 | $72.24 | 1,784,630 | — | — |
| 2001-12-10 | $43.19 | $72.26 | 1,681,233 | — | — |
| 2001-12-07 | $44.13 | $73.82 | 1,676,516 | — | — |
| 2001-12-06 | $44.16 | $73.87 | 2,081,235 | — | — |
| 2001-12-05 | $43.22 | $72.30 | 1,853,970 | — | — |
| 2001-12-04 | $42.06 | $70.36 | 1,724,724 | — | — |
| 2001-12-03 | $40.49 | $67.74 | 3,232,183 | — | — |
| 2001-11-30 | $41.59 | $69.58 | 1,140,854 | — | — |
| 2001-11-29 | $41.70 | $69.76 | 1,893,121 | — | — |
| 2001-11-28 | $41.06 | $68.70 | 2,598,595 | — | — |
| 2001-11-27 | $43.12 | $72.14 | 1,700,856 | — | — |
| 2001-11-26 | $42.83 | $71.66 | 1,261,892 | — | — |
| 2001-11-23 | $42.85 | $71.68 | 616,701 | — | — |
| 2001-11-21 | $42.06 | $70.36 | 1,206,231 | — | — |
| 2001-11-20 | $42.40 | $70.93 | 2,868,219 | — | — |
| 2001-11-19 | $42.37 | $70.88 | 2,823,125 | — | — |
| 2001-11-16 | $40.13 | $67.14 | 1,699,252 | — | — |
| 2001-11-15 | $40.56 | $67.85 | 1,692,648 | — | — |
| 2001-11-14 | $40.47 | $67.70 | 2,743,124 | — | — |
| 2001-11-13 | $40.91 | $68.43 | 1,986,329 | — | — |
| 2001-11-12 | $39.52 | $66.11 | 1,174,250 | — | — |
| 2001-11-09 | $39.99 | $66.91 | 1,764,535 | — | — |
| 2001-11-08 | $39.91 | $66.76 | 2,493,501 | — | — |
| 2001-11-07 | $39.60 | $66.25 | 2,970,861 | — | — |
| 2001-11-06 | $38.85 | $64.99 | 1,890,762 | — | — |
| 2001-11-05 | $37.35 | $62.49 | 1,984,065 | — | — |
| 2001-11-02 | $36.00 | $60.22 | 2,132,084 | — | — |
| 2001-11-01 | $36.04 | $60.29 | 2,832,370 | — | — |
| 2001-10-31 | $36.05 | $60.31 | 1,888,970 | — | — |
| 2001-10-30 | $36.58 | $61.20 | 2,220,575 | — | — |
| 2001-10-29 | $36.89 | $61.71 | 1,654,818 | — | — |
| 2001-10-26 | $38.14 | $63.80 | 2,074,159 | — | — |
| 2001-10-25 | $38.23 | $63.96 | 2,584,067 | — | — |
| 2001-10-24 | $37.73 | $63.11 | 2,277,368 | — | — |
| 2001-10-23 | $37.15 | $62.15 | 3,062,654 | — | — |
| 2001-10-22 | $37.36 | $62.51 | 2,108,310 | — | — |
| 2001-10-19 | $35.59 | $59.55 | 2,408,500 | — | — |
| 2001-10-18 | $35.93 | $60.11 | 2,549,255 | — | — |
| 2001-10-17 | $36.75 | $61.48 | 3,104,069 | — | — |
| 2001-10-16 | $37.10 | $61.75 | 3,660,864 | — | — |
| 2001-10-15 | $37.02 | $61.60 | 2,888,030 | — | — |
| 2001-10-12 | $37.55 | $62.49 | 2,899,257 | — | — |
| 2001-10-11 | $37.67 | $62.70 | 4,011,054 | — | — |
| 2001-10-10 | $36.01 | $59.93 | 3,182,749 | — | — |
| 2001-10-09 | $35.05 | $58.34 | 3,882,468 | — | — |
| 2001-10-08 | $34.50 | $57.42 | 2,612,652 | — | — |
| 2001-10-05 | $35.63 | $59.29 | 2,828,691 | — | — |
| 2001-10-04 | $36.71 | $61.09 | 3,218,126 | — | — |
| 2001-10-03 | $37.35 | $62.17 | 2,680,105 | — | — |
| 2001-10-02 | $36.29 | $60.40 | 2,984,257 | — | — |
| 2001-10-01 | $35.97 | $59.86 | 3,266,428 | — | — |
| 2001-09-28 | $37.10 | $61.75 | 4,966,624 | — | — |
| 2001-09-27 | $35.32 | $58.78 | 2,430,481 | — | — |
| 2001-09-26 | $34.83 | $57.97 | 3,570,297 | — | — |
| 2001-09-25 | $34.56 | $57.51 | 3,954,355 | — | — |
| 2001-09-24 | $35.72 | $59.45 | 5,656,155 | — | — |
| 2001-09-21 | $32.46 | $54.02 | 6,967,198 | — | — |
| 2001-09-20 | $32.59 | $54.25 | 7,684,842 | — | — |
| 2001-09-19 | $33.65 | $56.01 | 7,231,821 | — | — |
| 2001-09-18 | $34.45 | $57.33 | 4,285,300 | — | — |
| 2001-09-17 | $35.59 | $59.24 | 8,230,693 | — | — |
| 2001-09-10 | $39.24 | $65.31 | 2,674,067 | — | — |
| 2001-09-07 | $38.16 | $63.51 | 3,773,411 | — | — |
| 2001-09-06 | $39.14 | $65.13 | 3,160,673 | — | — |
| 2001-09-05 | $40.50 | $67.41 | 3,428,410 | — | — |
| 2001-09-04 | $41.76 | $69.51 | 2,679,633 | — | — |
| 2001-08-31 | $42.08 | $70.04 | 1,745,384 | — | — |
| 2001-08-30 | $42.00 | $69.90 | 2,780,577 | — | — |
| 2001-08-29 | $42.56 | $70.83 | 4,195,866 | — | — |
| 2001-08-28 | $43.50 | $72.40 | 2,760,294 | — | — |
| 2001-08-27 | $44.50 | $74.06 | 1,622,931 | — | — |
| 2001-08-24 | $44.71 | $74.41 | 3,028,691 | — | — |
| 2001-08-23 | $44.68 | $74.36 | 3,211,051 | — | — |
| 2001-08-22 | $46.52 | $77.43 | 1,913,970 | — | — |
| 2001-08-21 | $46.64 | $77.62 | 1,643,403 | — | — |
| 2001-08-20 | $46.43 | $77.27 | 2,081,423 | — | — |
| 2001-08-17 | $46.64 | $77.62 | 1,815,385 | — | — |
| 2001-08-16 | $47.19 | $78.54 | 3,597,184 | — | — |
| 2001-08-15 | $47.14 | $78.45 | 1,458,119 | — | — |
| 2001-08-14 | $47.63 | $79.26 | 2,920,955 | — | — |
| 2001-08-13 | $47.70 | $79.39 | 2,200,952 | — | — |
| 2001-08-10 | $48.18 | $80.18 | 1,030,570 | — | — |
| 2001-08-09 | $48.02 | $79.92 | 1,924,442 | — | — |
| 2001-08-08 | $48.02 | $79.92 | 2,578,878 | — | — |
| 2001-08-07 | $47.86 | $79.65 | 1,677,365 | — | — |
| 2001-08-06 | $47.72 | $79.42 | 1,079,344 | — | — |
| 2001-08-03 | $47.84 | $79.62 | 980,193 | — | — |
| 2001-08-02 | $47.94 | $79.79 | 2,255,858 | — | — |
| 2001-08-01 | $47.06 | $78.33 | 1,867,649 | — | — |
| 2001-07-31 | $47.55 | $79.14 | 1,560,478 | — | — |
| 2001-07-30 | $47.51 | $79.07 | 1,466,893 | — | — |
| 2001-07-27 | $47.91 | $79.74 | 2,593,501 | — | — |
| 2001-07-26 | $46.45 | $77.31 | 2,715,577 | — | — |
| 2001-07-25 | $45.63 | $75.95 | 2,738,785 | — | — |
| 2001-07-24 | $45.13 | $75.12 | 3,055,484 | — | — |
| 2001-07-23 | $44.68 | $74.36 | 2,874,823 | — | — |
| 2001-07-20 | $45.05 | $74.98 | 3,553,316 | — | — |
| 2001-07-19 | $46.08 | $76.69 | 3,740,675 | — | — |
| 2001-07-18 | $46.35 | $77.15 | 3,442,750 | — | — |
| 2001-07-17 | $45.05 | $74.66 | 6,990,405 | — | — |
| 2001-07-16 | $45.58 | $75.54 | 13,263,449 | — | — |
| 2001-07-13 | $52.36 | $86.78 | 2,251,707 | — | — |
| 2001-07-12 | $50.83 | $84.23 | 2,909,634 | — | — |
| 2001-07-11 | $50.47 | $83.64 | 3,768,128 | — | — |
| 2001-07-10 | $49.61 | $82.21 | 4,550,679 | — | — |
| 2001-07-09 | $50.83 | $84.23 | 2,555,859 | — | — |
| 2001-07-06 | $49.39 | $81.84 | 3,244,730 | — | — |
| 2001-07-05 | $49.93 | $82.74 | 2,463,972 | — | — |
| 2001-07-03 | $51.12 | $84.72 | 1,116,514 | — | — |
| 2001-07-02 | $51.69 | $85.66 | 2,591,992 | — | — |
| 2001-06-29 | $50.88 | $84.32 | 4,863,887 | — | — |
| 2001-06-28 | $52.05 | $86.25 | 2,238,405 | — | — |
| 2001-06-27 | $52.00 | $86.18 | 2,225,103 | — | — |
| 2001-06-26 | $52.16 | $86.45 | 2,903,880 | — | — |
| 2001-06-25 | $51.78 | $85.81 | 3,542,090 | — | — |
| 2001-06-22 | $54.01 | $89.50 | 2,907,370 | — | — |
| 2001-06-21 | $55.86 | $92.58 | 2,120,858 | — | — |
| 2001-06-20 | $54.48 | $90.29 | 1,773,309 | — | — |
| 2001-06-19 | $54.17 | $89.77 | 1,478,968 | — | — |
| 2001-06-18 | $53.75 | $89.08 | 1,905,008 | — | — |
| 2001-06-15 | $53.48 | $88.62 | 2,565,482 | — | — |
| 2001-06-14 | $54.08 | $89.63 | 1,136,042 | — | — |
| 2001-06-13 | $54.70 | $90.64 | 1,133,023 | — | — |
| 2001-06-12 | $55.25 | $91.56 | 1,241,892 | — | — |
| 2001-06-11 | $55.52 | $92.01 | 926,891 | — | — |
| 2001-06-08 | $55.53 | $92.03 | 1,477,081 | — | — |
| 2001-06-07 | $56.23 | $93.19 | 1,944,064 | — | — |
| 2001-06-06 | $57.17 | $94.74 | 2,231,424 | — | — |
| 2001-06-05 | $57.74 | $95.69 | 1,999,159 | — | — |
| 2001-06-04 | $58.59 | $97.09 | 1,394,157 | — | — |
| 2001-06-01 | $58.67 | $97.23 | 2,035,197 | — | — |
| 2001-05-31 | $57.89 | $95.93 | 1,393,213 | — | — |
| 2001-05-30 | $57.35 | $95.04 | 1,335,571 | — | — |
| 2001-05-29 | $57.47 | $95.25 | 1,220,005 | — | — |
| 2001-05-25 | $57.17 | $94.74 | 866,702 | — | — |
| 2001-05-24 | $57.93 | $96.00 | 1,404,817 | — | — |
| 2001-05-23 | $58.05 | $96.20 | 1,615,195 | — | — |
| 2001-05-22 | $57.93 | $96.00 | 1,783,309 | — | — |
| 2001-05-21 | $56.76 | $94.07 | 1,291,420 | — | — |
| 2001-05-18 | $56.39 | $93.46 | 1,335,288 | — | — |
| 2001-05-17 | $57.28 | $94.93 | 1,930,574 | — | — |
| 2001-05-16 | $56.72 | $94.00 | 2,471,897 | — | — |
| 2001-05-15 | $55.14 | $91.38 | 2,323,972 | — | — |
| 2001-05-14 | $53.79 | $89.15 | 1,078,684 | — | — |
| 2001-05-11 | $53.00 | $87.83 | 1,247,552 | — | — |
| 2001-05-10 | $53.65 | $88.91 | 1,531,610 | — | — |
| 2001-05-09 | $53.89 | $89.31 | 1,695,478 | — | — |
| 2001-05-08 | $53.85 | $89.24 | 1,546,327 | — | — |
| 2001-05-07 | $54.43 | $90.21 | 1,216,986 | — | — |
| 2001-05-04 | $54.80 | $90.82 | 1,567,082 | — | — |
| 2001-05-03 | $53.94 | $89.40 | 1,806,988 | — | — |
| 2001-05-02 | $53.14 | $88.06 | 1,505,195 | — | — |
| 2001-05-01 | $53.77 | $89.12 | 1,515,761 | — | — |
| 2001-04-30 | $53.21 | $88.19 | 2,207,933 | — | — |
| 2001-04-27 | $53.00 | $87.83 | 1,511,799 | — | — |
| 2001-04-26 | $52.86 | $87.61 | 2,449,821 | — | — |
| 2001-04-25 | $53.16 | $88.10 | 1,662,176 | — | — |
| 2001-04-24 | $53.05 | $87.92 | 3,590,486 | — | — |
| 2001-04-23 | $54.77 | $90.77 | 2,099,725 | — | — |
| 2001-04-20 | $55.15 | $91.40 | 2,361,425 | — | — |
| 2001-04-19 | $55.33 | $91.70 | 2,734,822 | — | — |
| 2001-04-18 | $54.43 | $90.21 | 4,837,284 | — | — |
| 2001-04-17 | $53.26 | $87.96 | 2,641,048 | — | — |
| 2001-04-16 | $52.63 | $86.91 | 1,478,402 | — | — |
| 2001-04-12 | $52.47 | $86.64 | 1,533,308 | — | — |
| 2001-04-11 | $52.28 | $86.33 | 2,713,596 | — | — |
| 2001-04-10 | $52.41 | $86.54 | 2,748,030 | — | — |
| 2001-04-09 | $51.40 | $84.88 | 1,742,932 | — | — |
| 2001-04-06 | $51.24 | $84.61 | 3,350,579 | — | — |
| 2001-04-05 | $52.26 | $86.29 | 1,918,121 | — | — |
| 2001-04-04 | $50.61 | $83.58 | 3,265,485 | — | — |
| 2001-04-03 | $51.52 | $85.07 | 2,802,653 | — | — |
| 2001-04-02 | $52.30 | $86.36 | 2,901,238 | — | — |
| 2001-03-30 | $52.19 | $86.19 | 2,724,728 | — | — |
| 2001-03-29 | $51.41 | $84.89 | 3,475,580 | — | — |
| 2001-03-28 | $52.15 | $86.12 | 4,279,734 | — | — |
| 2001-03-27 | $51.20 | $84.54 | 3,860,298 | — | — |
| 2001-03-26 | $48.95 | $80.83 | 4,355,961 | — | — |
| 2001-03-23 | $47.92 | $79.14 | 5,301,436 | — | — |
| 2001-03-22 | $45.57 | $75.25 | 5,278,323 | — | — |
| 2001-03-21 | $45.31 | $74.83 | 3,330,202 | — | — |
| 2001-03-20 | $46.87 | $77.40 | 2,724,351 | — | — |
| 2001-03-19 | $48.18 | $79.56 | 3,847,185 | — | — |
| 2001-03-16 | $48.02 | $79.29 | 4,630,490 | — | — |
| 2001-03-15 | $50.03 | $82.62 | 3,525,580 | — | — |
| 2001-03-14 | $47.28 | $78.07 | 5,520,211 | — | — |
| 2001-03-13 | $50.24 | $82.97 | 4,396,904 | — | — |
| 2001-03-12 | $49.82 | $82.27 | 3,203,881 | — | — |
| 2001-03-09 | $52.15 | $86.12 | 2,782,275 | — | — |
| 2001-03-08 | $53.69 | $88.66 | 2,848,785 | — | — |
| 2001-03-07 | $54.56 | $90.09 | 2,292,651 | — | — |
| 2001-03-06 | $53.78 | $88.81 | 1,635,478 | — | — |
| 2001-03-05 | $53.90 | $89.01 | 1,780,479 | — | — |
| 2001-03-02 | $54.43 | $89.88 | 2,402,179 | — | — |
| 2001-03-01 | $54.54 | $90.06 | 3,270,107 | — | — |
| 2001-02-28 | $54.89 | $90.64 | 2,661,143 | — | — |
| 2001-02-27 | $55.07 | $90.93 | 1,920,574 | — | — |
| 2001-02-26 | $54.17 | $89.44 | 2,973,125 | — | — |
| 2001-02-23 | $53.75 | $88.76 | 1,973,876 | — | — |
| 2001-02-22 | $53.26 | $87.96 | 3,094,541 | — | — |
| 2001-02-21 | $53.37 | $88.13 | 3,517,373 | — | — |
| 2001-02-20 | $53.70 | $88.67 | 3,578,977 | — | — |
| 2001-02-16 | $57.24 | $94.52 | 2,288,500 | — | — |
| 2001-02-15 | $56.92 | $94.00 | 1,280,288 | — | — |
| 2001-02-14 | $57.03 | $94.17 | 1,509,063 | — | — |
| 2001-02-13 | $57.26 | $94.56 | 2,459,255 | — | — |
| 2001-02-12 | $57.56 | $95.05 | 1,805,573 | — | — |
| 2001-02-09 | $57.19 | $94.43 | 1,228,118 | — | — |
| 2001-02-08 | $56.40 | $93.14 | 1,588,308 | — | — |
| 2001-02-07 | $57.15 | $94.38 | 1,140,476 | — | — |
| 2001-02-06 | $56.97 | $94.08 | 1,765,384 | — | — |
| 2001-02-05 | $58.26 | $96.20 | 1,670,667 | — | — |
| 2001-02-02 | $56.92 | $94.00 | 1,729,535 | — | — |
| 2001-02-01 | $57.43 | $94.84 | 1,577,176 | — | — |
| 2001-01-31 | $58.01 | $95.80 | 2,107,650 | — | — |
| 2001-01-30 | $58.56 | $96.71 | 2,108,688 | — | — |
| 2001-01-29 | $57.28 | $94.59 | 2,270,669 | — | — |
| 2001-01-26 | $56.64 | $93.54 | 1,777,460 | — | — |
| 2001-01-25 | $55.58 | $91.79 | 2,009,442 | — | — |
| 2001-01-24 | $55.19 | $91.13 | 2,053,782 | — | — |
| 2001-01-23 | $55.05 | $90.91 | 2,398,689 | — | — |
| 2001-01-22 | $53.46 | $88.29 | 5,482,003 | — | — |
| 2001-01-19 | $50.22 | $82.92 | 5,110,020 | — | — |
| 2001-01-18 | $52.47 | $86.64 | 4,087,092 | — | — |
| 2001-01-17 | $53.73 | $88.72 | 3,310,391 | — | — |
| 2001-01-16 | $54.99 | $90.49 | 3,238,409 | — | — |
| 2001-01-12 | $53.40 | $87.87 | 3,249,541 | — | — |
| 2001-01-11 | $56.71 | $93.32 | 2,328,217 | — | — |
| 2001-01-10 | $56.58 | $93.10 | 2,090,952 | — | — |
| 2001-01-09 | $56.31 | $92.67 | 1,874,158 | — | — |
| 2001-01-08 | $57.57 | $94.74 | 1,293,873 | — | — |
| 2001-01-05 | $57.84 | $95.17 | 2,667,652 | — | — |
| 2001-01-04 | $59.62 | $98.12 | 3,525,014 | — | — |
| 2001-01-03 | $59.36 | $97.68 | 4,344,546 | — | — |
| 2001-01-02 | $58.30 | $95.94 | 2,158,499 | — | — |