Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $30.64 | $48.07 | 850,381 | — | — |
| 1997-12-30 | $30.41 | $47.71 | 777,739 | — | — |
| 1997-12-29 | $30.01 | $47.09 | 1,170,571 | — | — |
| 1997-12-26 | $29.15 | $45.74 | 416,417 | — | — |
| 1997-12-24 | $28.95 | $45.42 | 830,758 | — | — |
| 1997-12-23 | $29.71 | $46.62 | 1,745,101 | — | — |
| 1997-12-22 | $30.08 | $47.19 | 2,088,310 | — | — |
| 1997-12-19 | $29.41 | $46.15 | 4,444,735 | — | — |
| 1997-12-18 | $31.00 | $48.65 | 2,517,369 | — | — |
| 1997-12-17 | $30.57 | $47.97 | 1,786,800 | — | — |
| 1997-12-16 | $29.48 | $46.26 | 2,807,747 | — | — |
| 1997-12-15 | $29.91 | $46.93 | 1,540,950 | — | — |
| 1997-12-12 | $29.41 | $46.15 | 1,708,309 | — | — |
| 1997-12-11 | $29.15 | $45.74 | 1,362,836 | — | — |
| 1997-12-10 | $29.81 | $46.78 | 1,004,721 | — | — |
| 1997-12-09 | $29.81 | $46.78 | 1,346,798 | — | — |
| 1997-12-08 | $30.18 | $47.35 | 1,560,384 | — | — |
| 1997-12-05 | $30.01 | $47.09 | 1,172,458 | — | — |
| 1997-12-04 | $29.51 | $46.31 | 1,745,290 | — | — |
| 1997-12-03 | $29.38 | $46.10 | 1,659,063 | — | — |
| 1997-12-02 | $29.45 | $46.20 | 1,568,874 | — | — |
| 1997-12-01 | $29.51 | $46.31 | 2,266,235 | — | — |
| 1997-11-28 | $28.49 | $44.70 | 921,136 | — | — |
| 1997-11-26 | $28.16 | $44.18 | 1,957,744 | — | — |
| 1997-11-25 | $27.56 | $43.24 | 1,522,648 | — | — |
| 1997-11-24 | $26.76 | $41.99 | 1,779,441 | — | — |
| 1997-11-21 | $27.59 | $43.29 | 2,898,691 | — | — |
| 1997-11-20 | $27.03 | $42.41 | 2,612,086 | — | — |
| 1997-11-19 | $26.37 | $41.37 | 2,029,253 | — | — |
| 1997-11-18 | $25.97 | $40.75 | 2,078,122 | — | — |
| 1997-11-17 | $25.90 | $40.64 | 2,045,480 | — | — |
| 1997-11-14 | $25.08 | $39.34 | 1,522,270 | — | — |
| 1997-11-13 | $24.98 | $39.19 | 1,722,837 | — | — |
| 1997-11-12 | $24.51 | $38.46 | 1,207,741 | — | — |
| 1997-11-11 | $25.31 | $39.71 | 1,196,609 | — | — |
| 1997-11-10 | $25.08 | $39.34 | 1,035,287 | — | — |
| 1997-11-07 | $25.47 | $39.97 | 1,321,137 | — | — |
| 1997-11-06 | $26.00 | $40.80 | 2,725,105 | — | — |
| 1997-11-05 | $25.94 | $40.69 | 815,664 | — | — |
| 1997-11-04 | $25.77 | $40.43 | 715,663 | — | — |
| 1997-11-03 | $25.61 | $40.17 | 1,369,817 | — | — |
| 1997-10-31 | $24.94 | $39.14 | 2,170,952 | — | — |
| 1997-10-30 | $25.11 | $39.40 | 3,913,035 | — | — |
| 1997-10-29 | $25.27 | $39.65 | 2,034,159 | — | — |
| 1997-10-28 | $25.41 | $39.86 | 2,873,785 | — | — |
| 1997-10-27 | $24.38 | $38.25 | 1,627,554 | — | — |
| 1997-10-24 | $26.10 | $40.95 | 1,305,477 | — | — |
| 1997-10-23 | $26.10 | $40.95 | 996,796 | — | — |
| 1997-10-22 | $26.63 | $41.79 | 1,568,686 | — | — |
| 1997-10-21 | $27.16 | $42.40 | 1,480,949 | — | — |
| 1997-10-20 | $25.97 | $40.54 | 1,262,835 | — | — |
| 1997-10-17 | $26.14 | $40.80 | 1,065,476 | — | — |
| 1997-10-16 | $26.50 | $41.37 | 771,701 | — | — |
| 1997-10-15 | $26.30 | $41.06 | 789,437 | — | — |
| 1997-10-14 | $26.73 | $41.73 | 1,562,836 | — | — |
| 1997-10-13 | $26.67 | $41.63 | 838,871 | — | — |
| 1997-10-10 | $26.37 | $41.16 | 988,872 | — | — |
| 1997-10-09 | $26.76 | $41.78 | 1,278,873 | — | — |
| 1997-10-08 | $27.20 | $42.45 | 1,374,156 | — | — |
| 1997-10-07 | $27.49 | $42.92 | 1,061,514 | — | — |
| 1997-10-06 | $27.20 | $42.45 | 1,046,231 | — | — |
| 1997-10-03 | $26.50 | $41.37 | 1,810,385 | — | — |
| 1997-10-02 | $26.07 | $40.69 | 1,173,778 | — | — |
| 1997-10-01 | $25.90 | $40.44 | 1,548,497 | — | — |
| 1997-09-30 | $25.44 | $39.71 | 1,072,646 | — | — |
| 1997-09-29 | $26.04 | $40.64 | 942,834 | — | — |
| 1997-09-26 | $25.84 | $40.33 | 847,362 | — | — |
| 1997-09-25 | $25.24 | $39.40 | 1,105,287 | — | — |
| 1997-09-24 | $25.24 | $39.40 | 1,153,401 | — | — |
| 1997-09-23 | $25.74 | $40.18 | 991,325 | — | — |
| 1997-09-22 | $25.97 | $40.54 | 1,080,382 | — | — |
| 1997-09-19 | $25.41 | $39.66 | 1,843,026 | — | — |
| 1997-09-18 | $25.74 | $40.18 | 1,704,724 | — | — |
| 1997-09-17 | $25.51 | $39.82 | 1,039,815 | — | — |
| 1997-09-16 | $25.34 | $39.56 | 2,149,254 | — | — |
| 1997-09-15 | $24.48 | $38.21 | 916,607 | — | — |
| 1997-09-12 | $24.41 | $38.11 | 1,928,121 | — | — |
| 1997-09-11 | $24.48 | $38.21 | 1,218,307 | — | — |
| 1997-09-10 | $24.58 | $38.37 | 1,480,195 | — | — |
| 1997-09-09 | $25.17 | $39.30 | 1,394,911 | — | — |
| 1997-09-08 | $24.81 | $38.73 | 1,381,326 | — | — |
| 1997-09-05 | $24.28 | $37.90 | 1,408,496 | — | — |
| 1997-09-04 | $24.51 | $38.26 | 1,201,892 | — | — |
| 1997-09-03 | $24.35 | $38.01 | 1,497,742 | — | — |
| 1997-09-02 | $24.61 | $38.42 | 1,383,779 | — | — |
| 1997-08-29 | $23.65 | $36.92 | 1,111,325 | — | — |
| 1997-08-28 | $23.85 | $37.23 | 1,192,835 | — | — |
| 1997-08-27 | $24.38 | $38.06 | 1,392,081 | — | — |
| 1997-08-26 | $24.08 | $37.59 | 1,143,589 | — | — |
| 1997-08-25 | $24.28 | $37.90 | 1,698,875 | — | — |
| 1997-08-22 | $24.21 | $37.80 | 1,859,819 | — | — |
| 1997-08-21 | $24.81 | $38.73 | 1,629,252 | — | — |
| 1997-08-20 | $25.77 | $40.23 | 1,731,516 | — | — |
| 1997-08-19 | $25.51 | $39.82 | 1,663,780 | — | — |
| 1997-08-18 | $25.27 | $39.45 | 1,570,761 | — | — |
| 1997-08-15 | $24.51 | $38.26 | 1,787,743 | — | — |
| 1997-08-14 | $24.91 | $38.88 | 1,580,384 | — | — |
| 1997-08-13 | $24.31 | $37.95 | 1,492,647 | — | — |
| 1997-08-12 | $24.05 | $37.54 | 1,164,910 | — | — |
| 1997-08-11 | $24.81 | $38.73 | 1,131,514 | — | — |
| 1997-08-08 | $24.31 | $37.95 | 1,468,119 | — | — |
| 1997-08-07 | $25.04 | $39.09 | 1,836,800 | — | — |
| 1997-08-06 | $25.21 | $39.35 | 2,409,255 | — | — |
| 1997-08-05 | $25.27 | $39.45 | 1,038,872 | — | — |
| 1997-08-04 | $25.44 | $39.71 | 896,607 | — | — |
| 1997-08-01 | $25.01 | $39.04 | 2,020,385 | — | — |
| 1997-07-31 | $25.77 | $40.23 | 1,652,459 | — | — |
| 1997-07-30 | $25.57 | $39.92 | 1,424,534 | — | — |
| 1997-07-29 | $25.14 | $39.25 | 1,399,440 | — | — |
| 1997-07-28 | $24.68 | $38.52 | 1,647,742 | — | — |
| 1997-07-25 | $24.58 | $38.37 | 2,203,405 | — | — |
| 1997-07-24 | $24.81 | $38.73 | 1,261,892 | — | — |
| 1997-07-23 | $24.51 | $38.26 | 1,327,175 | — | — |
| 1997-07-22 | $24.35 | $38.01 | 2,242,084 | — | — |
| 1997-07-21 | $23.49 | $36.66 | 1,156,042 | — | — |
| 1997-07-18 | $23.52 | $36.71 | 1,627,554 | — | — |
| 1997-07-17 | $23.92 | $37.33 | 1,541,327 | — | — |
| 1997-07-16 | $24.11 | $37.64 | 2,254,915 | — | — |
| 1997-07-15 | $24.15 | $37.50 | 1,594,912 | — | — |
| 1997-07-14 | $24.45 | $37.96 | 1,487,742 | — | — |
| 1997-07-11 | $24.31 | $37.75 | 1,111,891 | — | — |
| 1997-07-10 | $24.41 | $37.91 | 1,781,894 | — | — |
| 1997-07-09 | $24.05 | $37.34 | 1,026,985 | — | — |
| 1997-07-08 | $24.51 | $38.06 | 1,150,005 | — | — |
| 1997-07-07 | $24.45 | $37.96 | 1,134,533 | — | — |
| 1997-07-03 | $25.04 | $38.89 | 1,271,703 | — | — |
| 1997-07-02 | $24.78 | $38.47 | 1,603,969 | — | — |
| 1997-07-01 | $23.68 | $36.78 | 2,236,990 | — | — |
| 1997-06-30 | $23.12 | $35.90 | 2,120,763 | — | — |
| 1997-06-27 | $23.68 | $36.78 | 1,344,156 | — | — |
| 1997-06-26 | $23.68 | $36.78 | 1,828,875 | — | — |
| 1997-06-25 | $24.05 | $37.34 | 1,545,478 | — | — |
| 1997-06-24 | $24.71 | $38.37 | 2,134,348 | — | — |
| 1997-06-23 | $24.45 | $37.96 | 1,314,911 | — | — |
| 1997-06-20 | $25.37 | $39.40 | 1,911,140 | — | — |
| 1997-06-19 | $25.37 | $39.40 | 2,115,291 | — | — |
| 1997-06-18 | $25.31 | $39.30 | 1,161,514 | — | — |
| 1997-06-17 | $25.24 | $39.19 | 1,623,780 | — | — |
| 1997-06-16 | $25.04 | $38.89 | 1,483,591 | — | — |
| 1997-06-13 | $24.58 | $38.17 | 2,873,219 | — | — |
| 1997-06-12 | $24.38 | $37.86 | 2,192,084 | — | — |
| 1997-06-11 | $23.58 | $36.62 | 1,463,025 | — | — |
| 1997-06-10 | $23.65 | $36.73 | 1,775,479 | — | — |
| 1997-06-09 | $23.05 | $35.80 | 2,132,461 | — | — |
| 1997-06-06 | $23.32 | $36.21 | 2,974,540 | — | — |
| 1997-06-05 | $22.79 | $35.39 | 2,588,312 | — | — |
| 1997-06-04 | $22.26 | $34.57 | 1,164,156 | — | — |
| 1997-06-03 | $22.66 | $35.18 | 2,095,480 | — | — |
| 1997-06-02 | $22.39 | $34.77 | 1,882,460 | — | — |
| 1997-05-30 | $22.59 | $35.08 | 2,892,276 | — | — |
| 1997-05-29 | $21.80 | $33.85 | 1,154,910 | — | — |
| 1997-05-28 | $21.66 | $33.64 | 2,832,653 | — | — |
| 1997-05-27 | $21.93 | $34.05 | 1,396,043 | — | — |
| 1997-05-23 | $22.19 | $34.46 | 1,323,213 | — | — |
| 1997-05-22 | $21.93 | $34.05 | 1,729,818 | — | — |
| 1997-05-21 | $21.73 | $33.74 | 2,474,727 | — | — |
| 1997-05-20 | $22.46 | $34.87 | 2,420,387 | — | — |
| 1997-05-19 | $21.66 | $33.64 | 816,230 | — | — |
| 1997-05-16 | $21.53 | $33.43 | 1,420,194 | — | — |
| 1997-05-15 | $22.46 | $34.87 | 1,178,873 | — | — |
| 1997-05-14 | $22.52 | $34.98 | 2,411,330 | — | — |
| 1997-05-13 | $21.86 | $33.95 | 1,757,177 | — | — |
| 1997-05-12 | $22.13 | $34.36 | 1,342,647 | — | — |
| 1997-05-09 | $21.80 | $33.85 | 1,498,497 | — | — |
| 1997-05-08 | $21.20 | $32.92 | 2,307,745 | — | — |
| 1997-05-07 | $21.13 | $32.82 | 1,509,629 | — | — |
| 1997-05-06 | $21.66 | $33.64 | 1,618,120 | — | — |
| 1997-05-05 | $21.86 | $33.95 | 1,745,667 | — | — |
| 1997-05-02 | $21.80 | $33.85 | 4,684,358 | — | — |
| 1997-05-01 | $21.00 | $32.61 | 1,643,025 | — | — |
| 1997-04-30 | $20.93 | $32.51 | 2,441,142 | — | — |
| 1997-04-29 | $21.13 | $32.82 | 5,131,530 | — | — |
| 1997-04-28 | $19.68 | $30.55 | 2,651,143 | — | — |
| 1997-04-25 | $18.95 | $29.42 | 1,823,404 | — | — |
| 1997-04-24 | $19.01 | $29.52 | 1,885,668 | — | — |
| 1997-04-23 | $19.28 | $29.94 | 1,442,647 | — | — |
| 1997-04-22 | $19.41 | $30.14 | 2,001,140 | — | — |
| 1997-04-21 | $18.95 | $29.42 | 1,589,818 | — | — |
| 1997-04-18 | $18.88 | $29.32 | 1,464,345 | — | — |
| 1997-04-17 | $19.01 | $29.52 | 2,424,727 | — | — |
| 1997-04-16 | $18.68 | $29.01 | 3,535,297 | — | — |
| 1997-04-15 | $18.81 | $29.02 | 2,701,332 | — | — |
| 1997-04-14 | $18.28 | $28.20 | 1,648,120 | — | — |
| 1997-04-11 | $17.95 | $27.69 | 2,056,235 | — | — |
| 1997-04-10 | $18.95 | $29.22 | 1,356,798 | — | — |
| 1997-04-09 | $19.01 | $29.32 | 2,373,972 | — | — |
| 1997-04-08 | $19.48 | $30.04 | 2,485,104 | — | — |
| 1997-04-07 | $19.01 | $29.32 | 2,002,650 | — | — |
| 1997-04-04 | $19.01 | $29.32 | 2,107,367 | — | — |
| 1997-04-03 | $19.15 | $29.53 | 3,302,843 | — | — |
| 1997-04-02 | $18.81 | $29.02 | 1,508,119 | — | — |
| 1997-04-01 | $19.61 | $30.24 | 3,504,165 | — | — |
| 1997-03-31 | $19.48 | $30.04 | 3,698,128 | — | — |
| 1997-03-27 | $20.14 | $31.06 | 2,892,653 | — | — |
| 1997-03-26 | $20.60 | $31.78 | 2,012,084 | — | — |
| 1997-03-25 | $21.07 | $32.49 | 1,554,535 | — | — |
| 1997-03-24 | $21.33 | $32.90 | 1,827,177 | — | — |
| 1997-03-21 | $20.47 | $31.57 | 2,495,859 | — | — |
| 1997-03-20 | $20.47 | $31.57 | 1,465,855 | — | — |
| 1997-03-19 | $20.54 | $31.67 | 2,493,972 | — | — |
| 1997-03-18 | $20.27 | $31.27 | 1,662,648 | — | — |
| 1997-03-17 | $20.67 | $31.88 | 1,865,290 | — | — |
| 1997-03-14 | $20.67 | $31.88 | 1,833,592 | — | — |
| 1997-03-13 | $20.40 | $31.47 | 3,538,316 | — | — |
| 1997-03-12 | $21.53 | $33.21 | 1,530,195 | — | — |
| 1997-03-11 | $21.99 | $33.92 | 1,171,703 | — | — |
| 1997-03-10 | $22.26 | $34.33 | 1,368,119 | — | — |
| 1997-03-07 | $22.13 | $34.13 | 3,063,220 | — | — |
| 1997-03-06 | $21.53 | $33.21 | 2,153,216 | — | — |
| 1997-03-05 | $21.13 | $32.59 | 3,013,031 | — | — |
| 1997-03-04 | $20.60 | $31.78 | 1,510,572 | — | — |
| 1997-03-03 | $20.80 | $32.08 | 1,607,931 | — | — |
| 1997-02-28 | $20.47 | $31.57 | 2,220,764 | — | — |
| 1997-02-27 | $20.60 | $31.78 | 1,553,591 | — | — |
| 1997-02-26 | $20.93 | $32.29 | 1,789,630 | — | — |
| 1997-02-25 | $21.53 | $33.21 | 1,591,893 | — | — |
| 1997-02-24 | $21.40 | $33.00 | 1,085,099 | — | — |
| 1997-02-21 | $20.87 | $32.19 | 1,613,591 | — | — |
| 1997-02-20 | $20.87 | $32.19 | 1,517,931 | — | — |
| 1997-02-19 | $21.07 | $32.49 | 2,120,197 | — | — |
| 1997-02-18 | $21.80 | $33.62 | 1,549,440 | — | — |
| 1997-02-14 | $21.66 | $33.41 | 1,767,932 | — | — |
| 1997-02-13 | $21.80 | $33.62 | 2,578,501 | — | — |
| 1997-02-12 | $21.33 | $32.90 | 3,651,147 | — | — |
| 1997-02-11 | $21.00 | $32.39 | 2,013,216 | — | — |
| 1997-02-10 | $20.67 | $31.88 | 2,163,594 | — | — |
| 1997-02-07 | $20.74 | $31.98 | 3,767,562 | — | — |
| 1997-02-06 | $20.01 | $30.86 | 1,638,686 | — | — |
| 1997-02-05 | $19.54 | $30.14 | 5,215,493 | — | — |
| 1997-02-04 | $20.07 | $30.96 | 1,599,440 | — | — |
| 1997-02-03 | $19.74 | $30.45 | 1,314,345 | — | — |
| 1997-01-31 | $19.28 | $29.73 | 1,043,778 | — | — |
| 1997-01-30 | $19.34 | $29.84 | 1,499,817 | — | — |
| 1997-01-29 | $19.01 | $29.32 | 1,359,628 | — | — |
| 1997-01-28 | $18.68 | $28.81 | 1,987,932 | — | — |
| 1997-01-27 | $18.55 | $28.61 | 1,294,533 | — | — |
| 1997-01-24 | $18.68 | $28.81 | 1,649,063 | — | — |
| 1997-01-23 | $18.95 | $29.22 | 2,619,256 | — | — |
| 1997-01-22 | $19.54 | $30.14 | 3,096,994 | — | — |
| 1997-01-21 | $19.28 | $29.54 | 2,888,313 | — | — |
| 1997-01-20 | $19.01 | $29.13 | 2,160,009 | — | — |
| 1997-01-17 | $18.62 | $28.52 | 1,507,176 | — | — |
| 1997-01-16 | $18.42 | $28.22 | 1,388,873 | — | — |
| 1997-01-15 | $18.55 | $28.42 | 1,562,459 | — | — |
| 1997-01-14 | $18.28 | $28.01 | 1,579,629 | — | — |
| 1997-01-13 | $17.69 | $27.10 | 1,057,174 | — | — |
| 1997-01-10 | $17.56 | $26.90 | 1,519,063 | — | — |
| 1997-01-09 | $17.82 | $27.30 | 1,966,046 | — | — |
| 1997-01-08 | $17.82 | $27.30 | 2,089,442 | — | — |
| 1997-01-07 | $17.89 | $27.41 | 766,229 | — | — |
| 1997-01-06 | $17.75 | $27.20 | 1,199,061 | — | — |
| 1997-01-03 | $18.09 | $27.71 | 2,662,275 | — | — |
| 1997-01-02 | $17.62 | $27.00 | 1,523,968 | — | — |